Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.90	63.00	62.35	62.60	145,429	+0.10(+0.16%)
Aug 30, 2017	62.40	62.95	62.35	62.50	251,340	+0.00(+0.00%)
Aug 29, 2017	60.15	62.75	60.15	62.50	396,940	+1.30(+2.12%)
Aug 28, 2017	62.15	62.40	60.35	61.20	351,882	-1.00(-1.61%)
Aug 25, 2017	61.85	62.42	61.45	62.20	324,575	+0.50(+0.81%)
Aug 24, 2017	61.40	61.90	61.05	61.70	262,588	+0.45(+0.73%)
Aug 23, 2017	60.05	61.50	60.00	61.25	309,273	+1.00(+1.66%)
Aug 22, 2017	60.15	60.62	60.00	60.25	362,460	+0.20(+0.33%)
Aug 21, 2017	60.20	60.65	59.38	60.05	258,904	-0.10(-0.17%)
Aug 18, 2017	62.00	62.15	59.52	60.15	604,326	-1.95(-3.14%)
Aug 17, 2017	62.45	62.88	61.80	62.10	333,268	-0.55(-0.88%)
Aug 16, 2017	62.75	63.25	62.45	62.65	222,176	+0.15(+0.24%)
Aug 15, 2017	62.40	62.85	62.15	62.50	393,972	-0.15(-0.24%)
Aug 14, 2017	61.65	63.15	61.65	62.65	311,547	+1.45(+2.37%)
Aug 11, 2017	59.25	61.83	59.25	61.20	415,033	+0.00(+0.00%)
Aug 10, 2017	61.80	62.25	61.00	61.20	290,558	-0.85(-1.37%)
Aug 09, 2017	62.20	63.25	61.90	62.05	294,576	-0.45(-0.72%)
Aug 08, 2017	62.25	63.25	62.05	62.50	411,744	+0.25(+0.40%)
Aug 07, 2017	61.70	62.30	61.10	62.25	329,945	+0.60(+0.97%)
Aug 04, 2017	60.95	61.75	60.50	61.65	353,454	+0.75(+1.23%)
Aug 03, 2017	60.70	60.92	60.30	60.90	249,614	+0.15(+0.25%)
Aug 02, 2017	60.00	60.92	59.70	60.75	371,086	+0.50(+0.83%)
Aug 01, 2017	61.30	61.55	60.20	60.25	441,803	-0.65(-1.07%)
Jul 31, 2017	62.45	62.80	60.90	60.90	770,213	-1.50(-2.40%)
Jul 28, 2017	61.75	62.60	61.30	62.40	546,633	+0.40(+0.65%)
Jul 27, 2017	64.45	65.25	60.75	62.00	1,452,857	-3.20(-4.91%)
Jul 26, 2017	65.40	65.85	64.15	65.20	597,158	-0.20(-0.31%)
Jul 25, 2017	65.15	66.60	65.00	65.40	771,277	+1.00(+1.55%)
Jul 24, 2017	64.55	64.93	64.22	64.40	359,028	-0.15(-0.23%)
Jul 21, 2017	65.00	65.25	63.90	64.55	200,716	-0.40(-0.62%)
Jul 20, 2017	64.95	65.55	64.55	64.95	262,983	+0.10(+0.15%)
Jul 19, 2017	64.20	65.35	64.00	64.85	303,920	+0.65(+1.01%)
Jul 18, 2017	64.80	65.25	63.90	64.20	293,863	-0.55(-0.85%)
Jul 17, 2017	65.20	65.45	64.25	64.75	310,398	-0.55(-0.84%)
Jul 14, 2017	65.20	65.85	64.80	65.30	230,873	+0.15(+0.23%)
Jul 13, 2017	64.60	65.25	64.10	65.15	222,605	+0.65(+1.01%)
Jul 12, 2017	63.90	64.55	63.30	64.50	416,033	+1.05(+1.65%)
Jul 11, 2017	64.25	64.65	63.25	63.45	400,059	-0.60(-0.94%)
Jul 10, 2017	64.00	64.60	63.52	64.05	874,131	-0.25(-0.39%)
Jul 07, 2017	66.35	66.75	63.65	64.30	656,969	-2.00(-3.02%)
Jul 06, 2017	67.10	68.40	66.10	66.30	560,628	-0.90(-1.34%)
Jul 05, 2017	67.70	68.00	65.95	67.20	337,848	-0.60(-0.88%)
Jul 03, 2017	67.30	68.60	66.86	67.80	164,719	+0.95(+1.42%)
Jun 30, 2017	67.00	67.80	66.42	66.85	236,991	+0.00(+0.00%)
Jun 29, 2017	66.45	67.55	66.35	66.85	484,920	+0.50(+0.75%)
Jun 28, 2017	65.15	66.50	65.15	66.35	239,170	+1.55(+2.39%)
Jun 27, 2017	64.90	65.90	64.75	64.80	293,029	-0.10(-0.15%)
Jun 26, 2017	65.00	65.25	64.35	64.90	169,847	+0.15(+0.23%)
Jun 23, 2017	64.25	65.00	63.80	64.75	573,601	+0.60(+0.94%)
Jun 22, 2017	62.90	64.35	62.60	64.15	431,707	+1.45(+2.31%)
Jun 21, 2017	64.80	65.20	62.55	62.70	882,435	-2.30(-3.54%)
Jun 20, 2017	64.85	65.20	64.20	65.00	563,435	-0.25(-0.38%)
Jun 19, 2017	64.55	65.33	64.00	65.25	525,190	+0.90(+1.40%)
Jun 16, 2017	64.15	64.85	63.50	64.35	953,547	+0.00(+0.00%)
Jun 15, 2017	65.90	67.40	64.05	64.35	631,345	-2.20(-3.31%)
Jun 14, 2017	70.35	71.70	66.25	66.55	960,429	-3.90(-5.54%)
Jun 13, 2017	69.30	70.72	69.05	70.45	358,162	+1.45(+2.10%)
Jun 12, 2017	68.65	70.00	68.25	69.00	343,372	+0.55(+0.80%)
Jun 09, 2017	68.00	69.05	67.95	68.45	257,145	+0.70(+1.03%)
Jun 08, 2017	67.55	68.65	67.25	67.75	227,903	+0.05(+0.07%)
Jun 07, 2017	67.60	68.25	67.05	67.70	216,236	-0.10(-0.15%)
Jun 06, 2017	67.45	68.00	67.08	67.80	251,235	-0.10(-0.15%)
Jun 05, 2017	67.85	68.50	67.65	67.90	213,775	-0.15(-0.22%)
Jun 02, 2017	68.10	68.75	67.55	68.05	239,481	-0.05(-0.07%)
Jun 01, 2017	66.45	68.85	66.28	68.10	392,275	+1.85(+2.79%)
May 31, 2017	65.40	66.55	64.85	66.25	375,521	+0.25(+0.38%)
May 30, 2017	66.50	66.80	65.95	66.00	428,453	-0.80(-1.20%)
May 26, 2017	67.35	67.85	66.75	66.80	199,774	-0.55(-0.82%)
May 25, 2017	67.85	68.25	67.00	67.35	398,005	-0.55(-0.81%)
May 24, 2017	67.50	68.20	67.35	67.90	270,480	+0.25(+0.37%)
May 23, 2017	67.05	68.10	66.33	67.65	255,182	+0.70(+1.05%)
May 22, 2017	67.70	67.95	66.65	66.95	260,545	-0.20(-0.30%)
May 19, 2017	67.55	67.95	66.25	67.15	274,878	+1.15(+1.74%)
May 18, 2017	65.20	66.42	64.55	66.00	320,055	+0.50(+0.76%)
May 17, 2017	67.10	66.40	65.20	65.50	375,802	-1.60(-2.38%)
May 16, 2017	67.40	67.80	66.58	67.10	302,474	-0.30(-0.45%)
May 15, 2017	68.45	69.00	67.22	67.40	435,282	-0.05(-0.07%)
May 12, 2017	67.45	67.90	67.08	67.45	224,648	-0.30(-0.44%)
May 11, 2017	68.15	68.75	67.10	67.75	290,581	-0.65(-0.95%)
May 10, 2017	69.50	69.55	68.15	68.40	334,431	-0.80(-1.16%)
May 09, 2017	70.25	70.65	68.65	69.20	675,842	-0.95(-1.35%)
May 08, 2017	71.80	72.70	69.90	70.15	294,332	-1.70(-2.37%)
May 05, 2017	69.85	72.00	69.55	71.85	513,044	+2.15(+3.08%)
May 04, 2017	68.60	69.75	68.15	69.70	506,676	+0.85(+1.23%)
May 03, 2017	68.00	70.35	67.90	68.85	286,552	-1.00(-1.43%)
May 02, 2017	70.75	71.30	69.70	69.85	255,062	-0.80(-1.13%)
May 01, 2017	70.70	71.00	69.60	70.65	469,828	+0.05(+0.07%)
Apr 28, 2017	72.15	72.15	70.35	70.60	454,993	-0.95(-1.33%)
Apr 27, 2017	72.05	74.10	69.75	71.55	694,847	-0.85(-1.17%)
Apr 26, 2017	72.80	74.50	72.35	72.40	469,465	-0.70(-0.96%)
Apr 25, 2017	72.40	73.85	72.05	73.10	635,911	+1.00(+1.39%)
Apr 24, 2017	71.75	72.80	71.20	72.10	461,453	+1.65(+2.34%)
Apr 21, 2017	70.55	70.95	69.00	70.45	282,199	+0.10(+0.14%)
Apr 20, 2017	69.70	70.85	69.20	70.35	681,467	+1.40(+2.03%)
Apr 19, 2017	69.80	70.55	68.67	68.95	830,192	+1.55(+2.30%)
Apr 18, 2017	67.15	67.65	66.80	67.40	354,765	-0.20(-0.30%)
Apr 17, 2017	67.00	67.72	66.75	67.60	372,414	+0.85(+1.27%)
Apr 13, 2017	68.45	69.40	66.75	66.75	321,656	-1.60(-2.34%)
Apr 12, 2017	70.40	70.45	68.30	68.35	315,463	-2.30(-3.26%)
Apr 11, 2017	71.25	72.20	70.25	70.65	325,888	-1.05(-1.46%)
Apr 10, 2017	71.30	72.15	70.95	71.70	318,472	+0.60(+0.84%)
Apr 07, 2017	71.10	71.55	70.95	71.10	370,436	-0.30(-0.42%)
Apr 06, 2017	70.10	71.50	70.10	71.40	355,033	+1.45(+2.07%)
Apr 05, 2017	70.80	71.25	69.80	69.95	543,694	-0.15(-0.21%)
Apr 04, 2017	69.15	70.15	68.80	70.10	219,655	+0.80(+1.15%)
Apr 03, 2017	70.70	71.30	69.17	69.30	459,770	-1.25(-1.77%)
Mar 31, 2017	69.10	70.95	68.95	70.55	534,753	+1.20(+1.73%)
Mar 30, 2017	69.45	70.00	69.00	69.35	462,960	+0.05(+0.07%)
Mar 29, 2017	69.00	69.88	68.25	69.30	394,319	+0.55(+0.80%)
Mar 28, 2017	67.00	69.10	66.80	68.75	522,794	+1.80(+2.69%)
Mar 27, 2017	66.55	67.15	66.05	66.95	450,034	-0.60(-0.89%)
Mar 24, 2017	67.95	68.45	67.20	67.55	258,110	-0.40(-0.59%)
Mar 23, 2017	67.60	68.50	67.20	67.95	227,326	+0.30(+0.44%)
Mar 22, 2017	67.45	68.45	66.80	67.65	352,442	-0.20(-0.29%)
Mar 21, 2017	69.30	69.90	67.75	67.85	504,767	-1.15(-1.67%)
Mar 20, 2017	69.80	70.15	68.65	69.00	313,844	-1.10(-1.57%)
Mar 17, 2017	70.50	70.90	69.47	70.10	620,097	+0.00(+0.00%)
Mar 16, 2017	69.95	70.58	69.25	70.10	456,986	+0.40(+0.57%)
Mar 15, 2017	68.00	69.85	67.40	69.70	591,080	+1.80(+2.65%)
Mar 14, 2017	67.55	68.03	66.35	67.90	502,061	-0.10(-0.15%)
Mar 13, 2017	68.30	68.85	67.45	68.00	496,427	-0.25(-0.37%)
Mar 10, 2017	66.70	68.30	66.70	68.25	558,563	+1.80(+2.71%)
Mar 09, 2017	66.55	67.21	66.10	66.45	840,998	-0.35(-0.52%)
Mar 08, 2017	68.30	68.85	66.65	66.80	635,139	-1.60(-2.34%)
Mar 07, 2017	70.55	70.75	68.05	68.40	602,734	-2.15(-3.05%)
Mar 06, 2017	68.30	70.70	68.30	70.55	443,554	+0.35(+0.50%)
Mar 03, 2017	69.70	70.55	68.98	70.20	609,992	+0.35(+0.50%)
Mar 02, 2017	70.20	71.15	69.60	69.85	457,124	-0.45(-0.64%)
Mar 01, 2017	70.45	71.05	69.85	70.30	627,573	+1.10(+1.59%)
Feb 28, 2017	68.70	70.28	68.70	69.20	459,066	-1.25(-1.77%)
Feb 27, 2017	69.75	71.00	69.70	70.45	558,234	+0.60(+0.86%)
Feb 24, 2017	68.90	70.08	68.55	69.85	352,751	-0.10(-0.14%)
Feb 23, 2017	71.40	71.55	69.85	69.95	439,514	-0.95(-1.34%)
Feb 22, 2017	70.50	72.10	70.50	70.90	335,653	-1.00(-1.39%)
Feb 21, 2017	71.95	72.35	71.75	71.90	362,541	+0.60(+0.84%)
Feb 17, 2017		71.30	71.30	71.30	0	+0.40(+0.56%)
Feb 16, 2017	72.20	72.70	70.25	70.90	316,761	-1.15(-1.60%)
Feb 15, 2017	71.65	72.10	70.85	72.05	579,703	+0.40(+0.56%)
Feb 14, 2017	72.85	73.00	71.45	71.65	514,423	-1.35(-1.85%)
Feb 13, 2017	71.95	73.40	71.95	73.00	450,235	+1.00(+1.39%)
Feb 10, 2017	71.40	72.65	71.25	72.00	578,123	+1.30(+1.84%)
Feb 09, 2017	69.25	71.42	69.40	70.70	625,363	+1.45(+2.09%)
Feb 08, 2017	68.65	69.30	67.65	69.25	374,981	+0.25(+0.36%)
Feb 07, 2017	68.65	69.05	68.15	69.00	684,436	+0.50(+0.73%)
Feb 06, 2017	68.55	69.60	68.30	68.50	887,860	+0.05(+0.07%)
Feb 03, 2017	66.70	68.90	66.20	68.45	1,363,414	+3.80(+5.88%)
Feb 02, 2017	65.75	65.75	61.65	64.65	1,653,944	+0.20(+0.31%)
Feb 01, 2017	65.05	65.40	63.65	64.45	680,352	+0.00(+0.00%)
Jan 31, 2017	65.10	65.10	63.60	64.45	715,591	-0.85(-1.30%)
Jan 30, 2017	65.75	65.85	64.90	65.30	729,708	-0.90(-1.36%)
Jan 27, 2017	67.15	67.95	65.90	66.20	323,247	-1.30(-1.93%)
Jan 26, 2017	66.90	67.85	66.35	67.50	582,419	+0.75(+1.12%)
Jan 25, 2017	66.00	66.85	64.65	66.75	611,349	+0.55(+0.83%)
Jan 24, 2017	64.70	66.30	64.00	66.20	470,797	+2.25(+3.52%)
Jan 23, 2017	65.15	66.08	63.65	63.95	417,074	-1.65(-2.52%)
Jan 20, 2017	65.60	66.35	65.35	65.60	393,914	+0.50(+0.77%)
Jan 19, 2017	66.65	67.45	65.00	65.10	359,207	-1.30(-1.96%)
Jan 18, 2017	66.50	66.65	65.15	66.40	386,815	-0.60(-0.90%)
Jan 17, 2017	67.15	68.35	66.60	67.00	409,584	+0.45(+0.68%)
Jan 13, 2017		66.55	66.55	66.55	0	+1.35(+2.07%)
Jan 12, 2017	65.55	65.75	64.15	65.20	367,931	-0.45(-0.69%)
Jan 11, 2017	65.10	66.22	64.35	65.65	504,629	+0.75(+1.16%)
Jan 10, 2017	67.00	67.00	64.55	64.90	576,601	-0.55(-0.84%)
Jan 09, 2017	67.90	68.25	65.15	65.45	508,789	-2.85(-4.17%)
Jan 06, 2017	68.20	68.55	67.15	68.30	538,844	+0.30(+0.44%)
Jan 05, 2017	67.60	68.97	67.05	68.00	429,323	+0.10(+0.15%)
Jan 04, 2017	66.40	68.60	66.40	67.90	530,879	+1.65(+2.49%)
Jan 03, 2017	67.45	67.70	65.72	66.25	594,953	-0.25(-0.38%)
Dec 30, 2016		66.50	66.50	66.50	0	-0.45(-0.67%)
Dec 29, 2016	66.95	67.53	65.85	66.95	247,168	+0.20(+0.30%)
Dec 28, 2016	68.35	68.35	66.40	66.75	382,768	-0.10(-0.15%)
Dec 27, 2016	67.10	67.35	66.35	66.85	297,687	-0.15(-0.22%)
Dec 23, 2016		67.00	67.00	67.00	0	+0.05(+0.07%)
Dec 22, 2016	67.80	68.35	66.65	66.95	321,434	-1.00(-1.47%)
Dec 21, 2016	68.60	69.15	67.70	67.95	341,953	-0.85(-1.24%)
Dec 20, 2016	67.00	68.85	67.00	68.80	553,641	+2.00(+2.99%)
Dec 19, 2016	64.95	66.80	64.95	66.80	385,813	+0.60(+0.91%)
Dec 16, 2016	66.85	67.40	65.65	66.20	547,641	-0.45(-0.68%)
Dec 15, 2016	66.25	67.30	65.50	66.65	419,145	+0.65(+0.98%)
Dec 14, 2016	68.70	69.10	66.00	66.00	491,139	-3.10(-4.49%)
Dec 13, 2016	69.55	70.40	68.45	69.10	584,814	+0.10(+0.14%)
Dec 12, 2016	69.95	70.90	68.35	69.00	584,991	-0.35(-0.50%)
Dec 09, 2016	69.70	70.05	69.00	69.35	553,188	-0.35(-0.50%)
Dec 08, 2016	67.80	69.88	66.55	69.70	688,381	+2.45(+3.64%)
Dec 07, 2016	66.30	67.75	65.95	67.25	620,134	+1.00(+1.51%)
Dec 06, 2016	65.60	66.60	65.40	66.25	409,109	+0.30(+0.45%)
Dec 05, 2016	66.25	66.40	65.50	65.95	433,662	+0.55(+0.84%)
Dec 02, 2016	64.65	65.50	64.10	65.40	406,413	+0.50(+0.77%)
Dec 01, 2016	64.05	65.35	63.50	64.90	781,308	+1.45(+2.29%)
Nov 30, 2016	62.35	64.95	62.00	63.45	1,278,673	+2.40(+3.93%)
Nov 29, 2016	63.90	64.30	60.80	61.05	792,556	-2.80(-4.39%)
Nov 28, 2016	64.55	65.40	63.65	63.85	879,371	-2.10(-3.18%)
Nov 25, 2016	65.65	66.65	65.30	65.95	301,162	+0.10(+0.15%)
Nov 23, 2016		65.85	65.85	65.85	0	+0.60(+0.92%)
Nov 22, 2016	64.90	65.40	64.45	65.25	415,399	+0.70(+1.08%)
Nov 21, 2016	65.20	65.30	63.85	64.55	419,306	+1.00(+1.57%)
Nov 18, 2016	62.55	63.80	62.20	63.55	535,836	+1.10(+1.76%)
Nov 17, 2016	65.00	65.50	62.35	62.45	689,273	-2.35(-3.63%)
Nov 16, 2016	65.00	65.60	64.40	64.80	442,806	-0.40(-0.61%)
Nov 15, 2016	65.30	67.35	64.55	65.20	1,153,293	+0.35(+0.54%)
Nov 14, 2016	62.55	65.10	61.85	64.85	703,681	+2.70(+4.34%)
Nov 11, 2016	64.40	64.58	61.80	62.15	775,881	-2.60(-4.02%)
Nov 10, 2016	62.95	65.03	62.85	64.75	808,726	+2.25(+3.60%)
Nov 09, 2016	60.90	62.80	60.60	62.50	454,872	+1.80(+2.97%)
Nov 08, 2016	60.50	62.10	59.85	60.70	365,690	+0.05(+0.08%)
Nov 07, 2016	59.45	60.80	58.95	60.65	584,906	+2.15(+3.68%)
Nov 04, 2016	59.55	60.30	58.50	58.50	474,801	-1.30(-2.17%)
Nov 03, 2016	60.15	60.50	59.50	59.80	466,586	-0.50(-0.83%)
Nov 02, 2016	59.95	60.85	59.25	60.30	682,433	-0.15(-0.25%)
Nov 01, 2016	60.60	62.10	59.40	60.45	1,269,348	+1.50(+2.54%)
Oct 31, 2016	59.15	59.40	58.70	58.95	778,014	-0.06(-0.10%)
Oct 28, 2016	59.35	60.11	58.70	59.01	737,686	-0.33(-0.56%)
Oct 27, 2016	56.65	59.52	55.31	59.34	1,776,128	+3.69(+6.63%)
Oct 26, 2016	55.93	56.67	55.11	55.65	1,049,913	-0.72(-1.28%)
Oct 25, 2016	58.95	59.27	56.16	56.37	1,182,350	-2.61(-4.43%)
Oct 24, 2016	61.35	61.35	58.84	58.98	650,201	-1.18(-1.96%)
Oct 21, 2016	59.97	60.56	59.63	60.16	560,237	-0.28(-0.46%)
Oct 20, 2016	59.46	60.92	59.46	60.44	589,535	+0.65(+1.09%)
Oct 19, 2016	58.54	60.23	57.76	59.79	913,963	+1.60(+2.75%)
Oct 18, 2016	59.73	59.73	58.06	58.19	313,603	-0.56(-0.95%)
Oct 17, 2016	58.31	58.86	57.84	58.75	603,014	+0.17(+0.29%)
Oct 14, 2016	59.23	59.42	57.94	58.58	501,869	-0.22(-0.37%)
Oct 13, 2016	59.08	59.65	58.68	58.80	609,731	-1.44(-2.39%)
Oct 12, 2016	60.00	60.47	59.63	60.24	413,347	+0.24(+0.40%)
Oct 11, 2016	60.98	61.24	59.95	60.00	462,449	-1.01(-1.66%)
Oct 10, 2016	61.35	61.84	60.86	61.01	475,228	+0.24(+0.39%)
Oct 07, 2016	61.65	62.01	60.39	60.77	525,592	-1.04(-1.68%)
Oct 06, 2016	62.12	62.30	61.41	61.81	468,578	-0.08(-0.13%)
Oct 05, 2016	62.36	62.59	61.78	61.89	637,370	+0.04(+0.06%)
Oct 04, 2016	62.11	62.92	61.70	61.85	787,396	+0.17(+0.28%)
Oct 03, 2016	61.82	62.05	60.91	61.68	513,306	-0.48(-0.77%)
Sep 30, 2016	60.80	62.37	60.26	62.16	821,531	+1.88(+3.12%)
Sep 29, 2016	60.33	60.72	59.57	60.28	490,282	+0.04(+0.07%)
Sep 28, 2016	59.57	60.62	58.48	60.24	640,045	+0.93(+1.57%)
Sep 27, 2016	58.69	59.68	58.20	59.31	617,555	+0.27(+0.46%)
Sep 26, 2016	59.40	59.78	58.92	59.04	324,388	-0.51(-0.86%)
Sep 23, 2016	59.50	60.07	59.25	59.55	371,655	-0.36(-0.60%)
Sep 22, 2016	60.32	60.65	59.55	59.91	627,998	+0.48(+0.81%)
Sep 21, 2016	59.05	59.46	58.59	59.43	473,357	+0.94(+1.61%)
Sep 20, 2016	58.17	59.00	57.84	58.49	1,002,047	+1.49(+2.61%)
Sep 19, 2016	56.57	57.42	56.37	57.00	845,659	+0.89(+1.59%)
Sep 16, 2016	55.18	56.12	55.09	56.11	782,291	+0.35(+0.63%)
Sep 15, 2016	55.44	56.01	55.28	55.76	749,063	+0.21(+0.38%)
Sep 14, 2016	55.14	56.18	55.00	55.55	1,138,567	+0.28(+0.51%)
Sep 13, 2016	56.22	56.83	54.87	55.27	1,346,062	-1.71(-3.00%)
Sep 12, 2016	55.50	57.18	55.50	56.98	632,427	+0.85(+1.51%)
Sep 09, 2016	57.03	57.52	56.13	56.13	1,568,045	-1.44(-2.50%)
Sep 08, 2016	55.86	57.69	55.49	57.57	2,339,566	+1.77(+3.17%)
Sep 07, 2016	54.70	55.95	54.68	55.80	994,382	+1.05(+1.92%)
Sep 06, 2016	53.30	54.80	53.30	54.75	943,760	+1.44(+2.70%)
Sep 02, 2016	52.44	53.31	53.31	53.31	984,100	+1.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.