Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.98	27.27	26.83	26.83	0	-0.27(-1.00%)
Aug 28, 2008	26.75	27.61	26.46	27.10	14,301	+0.35(+1.31%)
Aug 27, 2008	26.48	26.75	26.39	26.75	10,000	-0.02(-0.07%)
Aug 26, 2008	26.30	26.80	26.30	26.77	11,648	+0.45(+1.71%)
Aug 25, 2008	26.55	26.55	26.27	26.32	9,505	-0.32(-1.20%)
Aug 22, 2008	26.01	26.79	25.71	26.64	0	+0.63(+2.42%)
Aug 21, 2008	25.00	27.09	25.00	26.01	40,800	+0.96(+3.83%)
Aug 20, 2008	26.23	26.36	25.05	25.05	19,250	-0.84(-3.24%)
Aug 19, 2008	25.30	25.89	25.10	25.89	12,600	+0.24(+0.94%)
Aug 18, 2008	25.84	25.84	25.36	25.65	10,713	-0.14(-0.54%)
Aug 15, 2008	27.15	27.15	25.50	25.79	0	-0.71(-2.68%)
Aug 14, 2008	26.50	26.72	26.11	26.50	19,326	-0.05(-0.19%)
Aug 13, 2008	26.84	27.31	26.32	26.55	17,804	-0.45(-1.67%)
Aug 12, 2008	27.43	27.50	26.76	27.00	16,922	-0.68(-2.46%)
Aug 11, 2008	26.80	27.71	26.12	27.68	20,200	+0.61(+2.25%)
Aug 08, 2008	26.44	27.29	26.38	27.07	16,252	+0.97(+3.72%)
Aug 07, 2008	27.13	27.13	26.00	26.10	83,700	-0.87(-3.23%)
Aug 06, 2008	27.60	27.75	26.33	26.97	13,200	-0.42(-1.53%)
Aug 05, 2008	27.00	28.00	26.61	27.39	21,200	+0.85(+3.20%)
Aug 04, 2008	26.75	26.76	25.75	26.54	14,860	-0.64(-2.35%)
Aug 01, 2008	28.00	28.00	26.85	27.18	22,063	-1.32(-4.63%)
Jul 31, 2008	27.55	28.50	27.50	28.50	14,581	+0.50(+1.79%)
Jul 30, 2008	29.51	29.72	27.50	28.00	20,005	-1.23(-4.21%)
Jul 29, 2008	28.90	29.79	28.25	29.23	22,703	+0.61(+2.13%)
Jul 28, 2008	32.15	32.22	28.35	28.62	14,247	-4.60(-13.85%)
Jul 25, 2008	33.15	34.00	32.38	33.22	13,899	+0.43(+1.31%)
Jul 24, 2008	32.71	33.26	32.06	32.79	10,090	+0.38(+1.17%)
Jul 23, 2008	33.99	34.00	31.25	32.41	22,280	-1.84(-5.37%)
Jul 22, 2008	31.65	34.25	31.60	34.25	15,986	+2.76(+8.76%)
Jul 21, 2008	31.20	31.69	31.11	31.49	1,900	+0.54(+1.74%)
Jul 18, 2008	32.74	32.74	30.74	30.95	14,790	-1.79(-5.47%)
Jul 17, 2008	33.10	33.90	32.43	32.74	13,999	-0.31(-0.94%)
Jul 16, 2008	31.93	33.05	28.90	33.05	20,902	+0.84(+2.61%)
Jul 15, 2008	29.70	32.25	29.10	32.21	19,593	+2.80(+9.52%)
Jul 14, 2008	29.65	29.69	29.05	29.41	9,600	+0.17(+0.58%)
Jul 11, 2008	28.63	29.24	28.35	29.24	18,300	+0.50(+1.74%)
Jul 10, 2008	28.50	28.80	28.14	28.74	11,100	-0.01(-0.03%)
Jul 09, 2008	29.44	29.49	28.66	28.75	16,280	-0.52(-1.78%)
Jul 08, 2008	27.60	29.27	27.60	29.27	11,605	+1.47(+5.29%)
Jul 07, 2008	27.40	28.29	27.01	27.80	22,136	-0.03(-0.11%)
Jul 04, 2008	27.36	28.11	27.36	27.83	5,600	+0.00(+0.00%)
Jul 03, 2008	27.36	28.11	27.36	27.83	5,600	+0.23(+0.83%)
Jul 02, 2008	28.12	28.12	27.51	27.60	13,850	-0.60(-2.13%)
Jul 01, 2008	29.00	29.00	28.02	28.20	8,430	-1.25(-4.24%)
Jun 30, 2008	29.37	30.97	29.12	29.45	14,521	+0.35(+1.20%)
Jun 27, 2008	29.56	29.56	27.92	29.10	60,676	-0.55(-1.85%)
Jun 26, 2008	30.50	30.76	29.58	29.65	7,300	-1.35(-4.35%)
Jun 25, 2008	29.99	31.00	29.99	31.00	6,675	+1.40(+4.73%)
Jun 24, 2008	29.25	30.09	28.75	29.60	10,700	-0.05(-0.17%)
Jun 23, 2008	30.75	31.08	29.65	29.65	4,800	-0.85(-2.79%)
Jun 20, 2008	30.50	31.12	30.24	30.50	16,800	-0.20(-0.65%)
Jun 19, 2008	28.99	30.99	28.99	30.70	8,859	+1.37(+4.67%)
Jun 18, 2008	28.26	29.57	28.26	29.33	15,963	+1.57(+5.66%)
Jun 17, 2008	28.00	28.42	27.70	27.76	6,243	-0.14(-0.50%)
Jun 16, 2008	27.20	28.25	27.00	27.90	12,990	+0.65(+2.39%)
Jun 13, 2008	27.45	27.71	27.00	27.25	5,650	+0.10(+0.37%)
Jun 12, 2008	27.24	27.72	27.06	27.15	4,895	+0.09(+0.33%)
Jun 11, 2008	27.75	28.10	27.06	27.06	18,011	-1.01(-3.60%)
Jun 10, 2008	27.47	28.24	27.30	28.07	5,786	+0.72(+2.63%)
Jun 09, 2008	27.99	27.99	27.30	27.35	9,410	-0.55(-1.97%)
Jun 06, 2008	28.96	28.96	27.90	27.90	8,900	-1.14(-3.93%)
Jun 05, 2008	28.60	29.04	28.53	29.04	9,510	+0.21(+0.73%)
Jun 04, 2008	27.97	29.09	27.93	28.83	13,528	+1.18(+4.27%)
Jun 03, 2008	27.75	28.34	27.44	27.65	13,650	-0.10(-0.36%)
Jun 02, 2008	28.81	28.81	27.73	27.75	32,910	-1.13(-3.91%)
May 30, 2008	28.70	29.20	28.62	28.88	6,900	-0.07(-0.24%)
May 29, 2008	28.16	28.95	28.04	28.95	11,760	+0.84(+2.99%)
May 28, 2008	28.15	28.34	28.01	28.11	3,000	-0.14(-0.50%)
May 27, 2008	28.54	28.75	28.00	28.25	6,784	-0.29(-1.02%)
May 26, 2008	28.90	28.97	28.37	28.54	0	+0.00(+0.00%)
May 23, 2008	28.90	28.97	28.37	28.54	4,100	-0.51(-1.76%)
May 22, 2008	29.00	29.50	28.70	29.05	5,600	+0.05(+0.17%)
May 21, 2008	29.90	30.11	29.00	29.00	8,500	-0.90(-3.01%)
May 20, 2008	30.53	30.70	29.70	29.90	7,720	+0.26(+0.88%)
May 19, 2008	30.56	30.66	29.50	29.64	10,945	-1.22(-3.95%)
May 16, 2008	31.65	32.00	30.85	30.86	10,141	-0.34(-1.09%)
May 15, 2008	30.59	31.20	29.94	31.20	7,837	+0.20(+0.65%)
May 14, 2008	31.20	31.24	30.68	31.00	2,677	-0.50(-1.59%)
May 13, 2008	30.14	31.50	30.06	31.50	5,450	+0.91(+2.97%)
May 12, 2008	29.10	30.71	29.10	30.59	15,139	+1.76(+6.10%)
May 09, 2008	28.07	30.06	28.01	28.83	8,700	+0.49(+1.73%)
May 08, 2008	28.70	29.24	28.00	28.34	8,300	-0.61(-2.11%)
May 07, 2008	30.13	30.27	28.73	28.95	15,067	-1.05(-3.50%)
May 06, 2008	30.60	30.90	29.70	30.00	7,600	-0.30(-0.99%)
May 05, 2008	31.32	31.56	30.16	30.30	14,300	-1.50(-4.72%)
May 02, 2008	33.62	33.76	31.50	31.80	6,300	-2.20(-6.47%)
May 01, 2008	31.60	34.00	31.60	34.00	3,100	+2.50(+7.94%)
Apr 30, 2008	32.00	32.00	31.30	31.50	6,166	-0.38(-1.19%)
Apr 29, 2008	32.75	32.75	31.85	31.88	4,560	-0.69(-2.12%)
Apr 28, 2008	32.00	32.79	32.00	32.57	6,518	-0.17(-0.52%)
Apr 25, 2008	32.74	32.75	32.48	32.74	4,000	-0.01(-0.03%)
Apr 24, 2008	31.40	32.75	31.22	32.75	9,700	+1.31(+4.17%)
Apr 23, 2008	31.48	31.61	31.32	31.44	2,000	+0.03(+0.10%)
Apr 22, 2008	32.26	32.75	31.32	31.41	8,100	-0.99(-3.06%)
Apr 21, 2008	32.75	32.75	32.40	32.40	2,400	-0.50(-1.52%)
Apr 18, 2008	32.22	32.98	32.19	32.90	10,700	+0.62(+1.92%)
Apr 17, 2008	32.15	32.42	31.75	32.28	7,300	+0.56(+1.77%)
Apr 16, 2008	30.71	31.75	30.67	31.72	8,000	+1.22(+4.00%)
Apr 15, 2008	30.51	30.89	30.40	30.50	4,100	+0.10(+0.33%)
Apr 14, 2008	29.71	31.20	29.26	30.40	12,800	+0.66(+2.22%)
Apr 11, 2008	31.18	31.20	29.74	29.74	11,100	-1.44(-4.62%)
Apr 10, 2008	32.05	32.05	31.13	31.18	7,600	-0.97(-3.02%)
Apr 09, 2008	31.98	32.75	31.97	32.15	11,600	-0.63(-1.92%)
Apr 08, 2008	32.45	32.99	32.25	32.78	4,900	+0.28(+0.86%)
Apr 07, 2008	32.01	32.50	31.65	32.50	10,600	+0.65(+2.04%)
Apr 04, 2008	32.01	32.14	30.65	31.85	13,400	-0.39(-1.21%)
Apr 03, 2008	31.65	33.40	31.65	32.24	11,000	-1.16(-3.47%)
Apr 02, 2008	32.54	33.75	32.54	33.40	9,000	+0.86(+2.64%)
Apr 01, 2008	32.49	32.54	31.45	32.54	18,000	+0.65(+2.04%)
Mar 31, 2008	32.51	33.00	31.55	31.89	11,500	-0.70(-2.15%)
Mar 28, 2008	32.49	33.01	32.49	32.59	9,000	-0.03(-0.09%)
Mar 27, 2008	31.91	32.89	31.83	32.62	6,900	+0.80(+2.51%)
Mar 26, 2008	31.55	31.90	31.55	31.82	12,200	+0.18(+0.57%)
Mar 25, 2008	31.27	31.81	31.27	31.64	12,146	-0.13(-0.41%)
Mar 24, 2008	32.15	32.15	31.44	31.77	8,900	-0.24(-0.75%)
Mar 21, 2008	29.48	32.30	29.48	32.01	64,300	+0.00(+0.00%)
Mar 20, 2008	29.48	32.30	29.48	32.01	64,300	+1.78(+5.89%)
Mar 19, 2008	29.01	30.40	29.01	30.23	25,700	+1.20(+4.13%)
Mar 18, 2008	28.88	29.03	28.63	29.03	17,000	+0.41(+1.43%)
Mar 17, 2008	27.50	28.96	27.25	28.62	10,100	+0.93(+3.36%)
Mar 14, 2008	28.01	28.30	27.20	27.69	12,000	-0.53(-1.88%)
Mar 13, 2008	26.53	28.28	26.40	28.22	15,934	+1.37(+5.10%)
Mar 12, 2008	26.34	26.85	26.14	26.85	14,000	+0.55(+2.09%)
Mar 11, 2008	25.16	26.46	25.16	26.30	22,000	+1.32(+5.28%)
Mar 10, 2008	25.62	25.62	24.98	24.98	7,452	-0.64(-2.50%)
Mar 07, 2008	25.26	26.20	25.24	25.62	11,628	-0.51(-1.95%)
Mar 06, 2008	26.72	27.15	26.13	26.13	8,200	-0.76(-2.83%)
Mar 05, 2008	26.40	27.23	26.40	26.89	8,100	-0.03(-0.11%)
Mar 04, 2008	26.19	26.92	26.19	26.92	8,228	+0.70(+2.67%)
Mar 03, 2008	26.06	26.70	26.05	26.22	10,400	+0.06(+0.23%)
Feb 29, 2008	26.75	27.11	26.16	26.16	16,500	-1.34(-4.87%)
Feb 28, 2008	27.70	28.49	27.50	27.50	8,100	-0.34(-1.22%)
Feb 27, 2008	27.78	28.20	27.78	27.84	3,000	-0.06(-0.22%)
Feb 26, 2008	27.63	28.63	27.63	27.90	9,200	+0.19(+0.69%)
Feb 25, 2008	27.44	27.75	26.70	27.71	10,400	+0.36(+1.32%)
Feb 22, 2008	28.02	28.09	27.02	27.35	8,600	-0.61(-2.18%)
Feb 21, 2008	28.69	28.83	27.96	27.96	8,400	-0.68(-2.37%)
Feb 20, 2008	26.70	28.64	26.70	28.64	37,900	+1.83(+6.83%)
Feb 19, 2008	26.84	27.18	26.45	26.81	7,600	+0.35(+1.32%)
Feb 18, 2008	26.40	27.45	26.10	26.46	0	+0.00(+0.00%)
Feb 15, 2008	26.40	27.45	26.10	26.46	11,600	-0.10(-0.38%)
Feb 14, 2008	26.60	26.69	26.50	26.56	5,300	+0.07(+0.26%)
Feb 13, 2008	26.30	26.49	25.93	26.49	9,200	+0.66(+2.56%)
Feb 12, 2008	26.10	26.10	25.80	25.83	6,100	-0.15(-0.58%)
Feb 11, 2008	26.89	26.89	25.40	25.98	14,210	-0.34(-1.29%)
Feb 08, 2008	26.35	26.46	26.15	26.32	9,130	-0.18(-0.68%)
Feb 07, 2008	26.73	26.79	26.34	26.50	9,500	-0.13(-0.49%)
Feb 06, 2008	26.85	27.09	26.50	26.63	7,500	-0.09(-0.34%)
Feb 05, 2008	27.61	27.69	26.51	26.72	16,000	-1.11(-3.99%)
Feb 04, 2008	28.08	28.16	27.76	27.83	7,800	-0.32(-1.14%)
Feb 01, 2008	27.73	28.15	27.56	28.15	10,900	+0.70(+2.55%)
Jan 31, 2008	27.41	28.20	27.20	27.45	17,400	-0.06(-0.22%)
Jan 30, 2008	28.09	28.21	27.51	27.51	12,315	-0.73(-2.58%)
Jan 29, 2008	28.97	29.00	28.20	28.24	6,200	-0.25(-0.88%)
Jan 28, 2008	28.50	28.88	28.11	28.49	10,794	-0.01(-0.04%)
Jan 25, 2008	28.81	28.81	26.91	28.50	6,500	-0.11(-0.38%)
Jan 24, 2008	28.70	29.20	28.50	28.61	13,212	-0.32(-1.11%)
Jan 23, 2008	28.25	28.93	28.11	28.93	20,260	+0.33(+1.15%)
Jan 22, 2008	27.35	28.69	27.12	28.60	30,900	+1.05(+3.81%)
Jan 21, 2008	27.40	27.75	27.20	27.55	0	+0.00(+0.00%)
Jan 18, 2008	27.40	27.75	27.20	27.55	17,900	-0.13(-0.47%)
Jan 17, 2008	28.88	28.88	27.58	27.68	13,000	-1.10(-3.82%)
Jan 16, 2008	27.91	29.02	27.79	28.78	9,000	+0.75(+2.68%)
Jan 15, 2008	28.01	28.03	27.58	28.03	7,400	+0.15(+0.54%)
Jan 14, 2008	27.89	28.06	27.23	27.88	11,100	-0.24(-0.85%)
Jan 11, 2008	28.77	28.95	28.00	28.12	10,600	-0.86(-2.97%)
Jan 10, 2008	27.85	29.15	27.73	28.98	10,500	+0.99(+3.54%)
Jan 09, 2008	27.50	28.01	27.50	27.99	14,800	+0.63(+2.30%)
Jan 08, 2008	27.66	27.95	27.35	27.36	14,300	-0.30(-1.08%)
Jan 07, 2008	26.61	27.95	26.47	27.66	10,275	+1.22(+4.61%)
Jan 04, 2008	27.50	27.60	26.42	26.44	13,000	-1.31(-4.72%)
Jan 03, 2008	28.91	28.91	27.70	27.75	9,300	-1.05(-3.65%)
Jan 02, 2008	29.11	29.20	28.40	28.80	11,200	-0.31(-1.06%)
Jan 01, 2008	29.19	29.20	28.44	29.11	0	+0.00(+0.00%)
Dec 31, 2007	29.19	29.20	28.44	29.11	15,150	-0.29(-0.99%)
Dec 28, 2007	29.50	29.50	29.35	29.40	7,100	-0.04(-0.14%)
Dec 27, 2007	28.99	29.85	28.99	29.44	12,050	-0.24(-0.81%)
Dec 26, 2007	29.21	29.86	29.10	29.68	6,616	+0.39(+1.33%)
Dec 24, 2007	28.98	29.29	28.91	29.29	3,800	+0.42(+1.45%)
Dec 21, 2007	28.78	29.11	28.70	28.87	35,891	+0.33(+1.16%)
Dec 20, 2007	26.97	28.60	26.97	28.54	23,600	+1.23(+4.50%)
Dec 19, 2007	26.47	27.72	26.47	27.31	11,700	+0.69(+2.59%)
Dec 18, 2007	25.70	26.75	25.70	26.62	13,300	+0.07(+0.26%)
Dec 17, 2007	27.01	27.45	26.50	26.55	18,600	-1.05(-3.80%)
Dec 14, 2007	28.20	28.20	27.46	27.60	11,200	-0.83(-2.92%)
Dec 13, 2007	28.50	28.56	28.28	28.43	4,400	-0.34(-1.18%)
Dec 12, 2007	29.34	29.60	28.64	28.77	6,905	-0.30(-1.03%)
Dec 11, 2007	28.61	29.54	28.61	29.07	15,100	+0.56(+1.96%)
Dec 10, 2007	28.25	28.79	28.20	28.51	18,400	+0.26(+0.92%)
Dec 07, 2007	28.17	28.57	27.86	28.25	16,000	+0.33(+1.18%)
Dec 06, 2007	27.85	27.95	27.84	27.92	7,100	+0.04(+0.14%)
Dec 05, 2007	28.00	28.00	27.51	27.88	10,700	+0.38(+1.38%)
Dec 04, 2007	27.63	27.87	27.50	27.50	8,680	-0.31(-1.11%)
Dec 03, 2007	27.76	28.16	27.56	27.81	16,800	-0.34(-1.21%)
Nov 30, 2007	28.40	28.60	28.15	28.15	29,365	-0.15(-0.53%)
Nov 29, 2007	28.85	28.85	27.78	28.30	22,300	-0.38(-1.32%)
Nov 28, 2007	28.50	28.70	28.40	28.68	14,700	+0.38(+1.34%)
Nov 27, 2007	27.52	28.30	27.52	28.30	30,500	+0.60(+2.17%)
Nov 26, 2007	28.66	28.75	27.60	27.70	10,900	-1.10(-3.82%)
Nov 23, 2007	28.70	28.99	28.62	28.80	4,800	-0.02(-0.07%)
Nov 21, 2007	28.44	28.90	28.36	28.82	9,374	+0.33(+1.16%)
Nov 20, 2007	28.25	28.49	27.81	28.49	9,800	+0.18(+0.64%)
Nov 19, 2007	28.01	28.31	27.30	28.31	16,000	-0.20(-0.70%)
Nov 16, 2007	29.14	29.14	28.50	28.51	12,000	-0.59(-2.03%)
Nov 15, 2007	29.49	29.49	28.52	29.10	15,800	-0.58(-1.95%)
Nov 14, 2007	29.64	29.71	29.20	29.68	7,000	+0.63(+2.17%)
Nov 13, 2007	29.00	29.10	28.90	29.05	14,800	+0.25(+0.88%)
Nov 12, 2007	27.55	29.00	27.55	28.80	9,700	+1.18(+4.27%)
Nov 09, 2007	27.25	27.79	27.20	27.62	12,100	+0.10(+0.36%)
Nov 08, 2007	27.20	27.81	27.01	27.52	24,000	+0.47(+1.74%)
Nov 07, 2007	27.53	28.00	27.03	27.05	31,000	-0.98(-3.50%)
Nov 06, 2007	27.60	28.03	27.60	28.03	9,500	+0.43(+1.56%)
Nov 05, 2007	27.85	27.94	27.50	27.60	18,700	-0.41(-1.46%)
Nov 02, 2007	28.42	28.80	28.01	28.01	10,200	-0.21(-0.74%)
Nov 01, 2007	29.22	29.22	28.22	28.22	16,600	-1.23(-4.18%)
Oct 31, 2007	29.60	29.61	29.35	29.45	16,100	-0.11(-0.37%)
Oct 30, 2007	29.77	29.93	29.36	29.56	17,100	-0.28(-0.94%)
Oct 29, 2007	29.95	30.36	29.75	29.84	14,200	-0.25(-0.83%)
Oct 26, 2007	30.31	30.31	29.97	30.09	11,900	+0.09(+0.30%)
Oct 25, 2007	29.89	30.20	29.75	30.00	6,100	+0.15(+0.50%)
Oct 24, 2007	29.91	29.97	29.75	29.85	6,100	-0.23(-0.76%)
Oct 23, 2007	30.25	30.29	30.00	30.08	6,700	+0.10(+0.33%)
Oct 22, 2007	29.65	30.09	29.65	29.98	7,500	+0.15(+0.50%)
Oct 19, 2007	30.41	30.69	29.70	29.83	18,200	-0.61(-2.00%)
Oct 18, 2007	29.97	30.48	29.97	30.44	8,500	+0.37(+1.23%)
Oct 17, 2007	30.50	30.50	29.72	30.07	14,600	-0.13(-0.43%)
Oct 16, 2007	29.91	30.24	29.91	30.20	16,600	+0.16(+0.53%)
Oct 15, 2007	29.93	30.04	29.83	30.04	15,800	+0.07(+0.23%)
Oct 12, 2007	29.85	30.50	29.71	29.97	15,900	-0.11(-0.37%)
Oct 11, 2007	29.96	30.45	29.83	30.08	23,800	+0.12(+0.40%)
Oct 10, 2007	29.67	30.24	29.66	29.96	6,700	-0.01(-0.03%)
Oct 09, 2007	29.80	30.34	29.49	29.97	20,200	+0.23(+0.77%)
Oct 08, 2007	28.98	29.74	28.93	29.74	13,400	+0.81(+2.80%)
Oct 05, 2007	28.15	28.93	28.15	28.93	18,900	+0.94(+3.36%)
Oct 04, 2007	28.71	28.78	27.96	27.99	18,200	-0.56(-1.96%)
Oct 03, 2007	29.59	30.00	28.55	28.55	25,000	-1.10(-3.71%)
Oct 02, 2007	29.99	30.20	29.12	29.65	16,100	-0.28(-0.94%)
Oct 01, 2007	30.02	30.82	29.50	29.93	30,600	-0.51(-1.68%)
Sep 28, 2007	30.29	30.45	29.72	30.44	18,900	+0.34(+1.13%)
Sep 27, 2007	29.43	30.19	29.40	30.10	16,700	+0.81(+2.77%)
Sep 26, 2007	28.59	29.39	28.52	29.29	14,700	+0.83(+2.92%)
Sep 25, 2007	27.92	28.50	27.53	28.46	11,900	+0.51(+1.82%)
Sep 24, 2007	28.84	28.84	27.93	27.95	6,600	-0.88(-3.05%)
Sep 21, 2007	29.18	29.18	28.61	28.83	19,900	-0.09(-0.31%)
Sep 20, 2007	29.10	29.10	28.50	28.92	7,000	-0.17(-0.58%)
Sep 19, 2007	28.70	29.15	28.37	29.09	19,100	+0.83(+2.94%)
Sep 18, 2007	27.83	28.37	27.66	28.26	23,300	+0.48(+1.73%)
Sep 17, 2007	27.70	27.80	27.50	27.78	21,200	-0.03(-0.11%)
Sep 14, 2007	28.70	28.84	27.52	27.81	19,800	-1.05(-3.64%)
Sep 13, 2007	28.20	29.00	28.02	28.86	15,600	+0.64(+2.27%)
Sep 12, 2007	28.55	28.72	28.06	28.22	24,600	-0.32(-1.12%)
Sep 11, 2007	28.08	28.78	28.08	28.54	39,600	+0.51(+1.82%)
Sep 10, 2007	28.43	28.43	27.57	28.03	25,700	-0.28(-0.99%)
Sep 07, 2007	28.40	28.44	27.77	28.31	14,600	-0.35(-1.22%)
Sep 06, 2007	28.19	28.90	27.93	28.66	11,800	+0.57(+2.03%)
Sep 05, 2007	28.40	28.40	27.61	28.09	14,300	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.