Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.85	14.01	13.54	13.95	0	-0.02(-0.16%)
Aug 28, 2008	13.81	13.97	13.43	13.97	164,622	+0.28(+2.07%)
Aug 27, 2008	13.42	13.80	13.24	13.69	144,668	+0.35(+2.63%)
Aug 26, 2008	12.98	13.69	12.78	13.34	184,064	+0.30(+2.29%)
Aug 25, 2008	13.35	13.63	13.02	13.04	163,970	-0.51(-3.74%)
Aug 22, 2008	13.05	13.62	12.61	13.55	0	+0.69(+5.39%)
Aug 21, 2008	13.20	13.36	12.81	12.85	131,518	-0.42(-3.15%)
Aug 20, 2008	13.22	13.62	12.87	13.27	180,689	+0.18(+1.37%)
Aug 19, 2008	14.12	14.44	12.90	13.09	314,943	-1.00(-7.09%)
Aug 18, 2008	14.07	14.41	13.64	14.09	340,095	+0.12(+0.85%)
Aug 15, 2008	13.78	14.54	13.75	13.97	0	+0.10(+0.75%)
Aug 14, 2008	13.01	14.22	13.01	13.87	243,119	+0.67(+5.08%)
Aug 13, 2008	13.00	13.48	12.98	13.19	194,109	+0.08(+0.63%)
Aug 12, 2008	12.94	13.56	12.93	13.11	145,825	+0.09(+0.69%)
Aug 11, 2008	12.52	13.46	12.52	13.02	200,492	+0.34(+2.70%)
Aug 08, 2008	12.01	12.75	11.93	12.68	278,960	+0.71(+5.92%)
Aug 07, 2008	12.65	12.72	11.87	11.97	263,737	-0.90(-7.01%)
Aug 06, 2008	12.82	13.07	12.53	12.87	379,419	-0.01(-0.06%)
Aug 05, 2008	12.71	13.04	12.56	12.88	347,565	+0.31(+2.49%)
Aug 04, 2008	12.55	12.83	11.86	12.57	384,944	+0.02(+0.18%)
Aug 01, 2008	13.07	13.23	12.36	12.55	354,015	-0.47(-3.61%)
Jul 31, 2008	12.78	13.58	12.72	13.02	552,657	-0.10(-0.74%)
Jul 30, 2008	16.47	16.47	12.87	13.11	909,997	-4.01(-23.42%)
Jul 29, 2008	16.47	17.18	16.25	17.12	266,409	+0.83(+5.13%)
Jul 28, 2008	17.38	17.62	16.05	16.29	418,330	-1.20(-6.86%)
Jul 25, 2008	17.88	18.42	17.40	17.49	236,321	-0.18(-1.01%)
Jul 24, 2008	19.49	19.50	17.30	17.67	458,018	-1.85(-9.47%)
Jul 23, 2008	18.46	19.65	18.46	19.52	344,562	+1.04(+5.65%)
Jul 22, 2008	16.57	18.49	16.56	18.47	249,195	+1.47(+8.64%)
Jul 21, 2008	17.00	17.50	16.80	17.00	185,719	+0.12(+0.71%)
Jul 18, 2008	17.07	17.13	16.33	16.88	319,030	-0.35(-2.03%)
Jul 17, 2008	15.30	17.37	15.20	17.24	656,972	+2.06(+13.61%)
Jul 16, 2008	14.07	15.22	13.92	15.17	376,296	+1.10(+7.79%)
Jul 15, 2008	14.30	15.10	13.81	14.07	337,374	-0.40(-2.78%)
Jul 14, 2008	15.33	15.33	13.99	14.48	358,415	-0.68(-4.48%)
Jul 11, 2008	15.37	17.89	14.88	15.16	548,678	-0.51(-3.24%)
Jul 10, 2008	15.94	16.23	15.55	15.66	266,184	-0.29(-1.82%)
Jul 09, 2008	16.80	16.87	15.88	15.95	217,581	-0.76(-4.55%)
Jul 08, 2008	15.01	16.74	15.01	16.71	429,838	+1.57(+10.39%)
Jul 07, 2008	15.13	15.41	15.02	15.14	592,497	+0.01(+0.10%)
Jul 04, 2008	15.16	15.39	14.83	15.13	213,762	+0.00(+0.00%)
Jul 03, 2008	15.16	15.39	14.83	15.13	213,762	-0.09(-0.59%)
Jul 02, 2008	15.08	15.49	15.03	15.21	380,575	+0.16(+1.04%)
Jul 01, 2008	14.45	15.32	14.35	15.06	390,258	+0.64(+4.45%)
Jun 30, 2008	14.88	15.04	14.19	14.42	258,308	-0.43(-2.86%)
Jun 27, 2008	14.77	15.12	14.52	14.84	347,884	+0.07(+0.45%)
Jun 26, 2008	15.46	15.51	14.73	14.78	278,680	-0.75(-4.85%)
Jun 25, 2008	15.57	16.18	15.36	15.53	199,559	+0.01(+0.05%)
Jun 24, 2008	15.57	15.88	15.05	15.52	270,797	-0.15(-0.95%)
Jun 23, 2008	16.32	16.34	15.61	15.67	222,153	-0.55(-3.40%)
Jun 20, 2008	16.65	16.68	15.92	16.22	482,364	-0.60(-3.59%)
Jun 19, 2008	17.24	17.38	16.65	16.83	209,701	-0.36(-2.08%)
Jun 18, 2008	17.76	17.76	17.02	17.18	187,440	-0.71(-3.96%)
Jun 17, 2008	18.26	18.39	17.79	17.89	221,114	-0.41(-2.24%)
Jun 16, 2008	17.41	18.40	17.28	18.30	196,554	+0.86(+4.91%)
Jun 13, 2008	17.06	17.50	16.94	17.44	137,295	+0.55(+3.27%)
Jun 12, 2008	16.97	17.39	16.86	16.89	88,190	-0.01(-0.04%)
Jun 11, 2008	17.27	17.27	16.76	16.90	157,393	-0.44(-2.54%)
Jun 10, 2008	17.45	17.66	16.81	17.34	220,961	+0.31(+1.79%)
Jun 09, 2008	17.44	17.67	16.92	17.03	158,140	-0.43(-2.43%)
Jun 06, 2008	18.05	18.07	17.28	17.46	251,054	-0.78(-4.29%)
Jun 05, 2008	17.84	18.43	17.80	18.24	188,627	+0.39(+2.17%)
Jun 04, 2008	17.79	18.10	17.61	17.85	199,920	-0.01(-0.08%)
Jun 03, 2008	17.54	17.88	17.24	17.87	219,549	+0.37(+2.09%)
Jun 02, 2008	17.53	17.63	17.22	17.50	199,944	-0.13(-0.72%)
May 30, 2008	18.26	18.26	17.30	17.63	270,691	-0.68(-3.71%)
May 29, 2008	17.99	18.70	17.91	18.31	86,650	+0.30(+1.66%)
May 28, 2008	18.21	18.31	17.85	18.01	228,444	-0.09(-0.49%)
May 27, 2008	17.75	18.23	17.71	18.10	209,802	+0.35(+1.97%)
May 26, 2008	17.97	17.97	17.53	17.75	0	+0.00(+0.00%)
May 23, 2008	17.97	17.97	17.53	17.75	144,129	-0.16(-0.87%)
May 22, 2008	17.69	18.09	17.69	17.91	148,662	+0.13(+0.71%)
May 21, 2008	18.10	18.27	17.53	17.78	204,730	-0.24(-1.32%)
May 20, 2008	18.36	18.37	17.91	18.02	152,222	-0.46(-2.50%)
May 19, 2008	18.17	18.79	18.11	18.48	199,755	+0.24(+1.31%)
May 16, 2008	18.59	18.64	17.99	18.24	213,845	-0.37(-1.96%)
May 15, 2008	18.62	18.66	17.90	18.61	127,302	+0.02(+0.12%)
May 14, 2008	18.49	18.72	18.47	18.58	240,915	+0.04(+0.24%)
May 13, 2008	19.02	19.02	18.49	18.54	101,170	-0.41(-2.16%)
May 12, 2008	18.33	19.05	18.33	18.95	226,833	+0.69(+3.75%)
May 09, 2008	18.45	18.89	18.08	18.26	266,935	-0.57(-3.01%)
May 08, 2008	18.39	18.96	18.16	18.83	3,166,998	+0.44(+2.39%)
May 07, 2008	19.54	19.54	18.11	18.39	3,061,034	-1.01(-5.19%)
May 06, 2008	18.48	19.53	18.02	19.40	1,206,830	+0.73(+3.91%)
May 05, 2008	19.29	19.34	18.41	18.67	1,037,932	-0.72(-3.73%)
May 02, 2008	19.60	19.82	19.12	19.39	227,572	+0.02(+0.12%)
May 01, 2008	18.37	19.52	17.83	19.37	314,226	+1.11(+6.08%)
Apr 30, 2008	19.57	19.78	17.93	18.26	428,728	-1.83(-9.13%)
Apr 29, 2008	20.46	20.50	19.81	20.09	180,658	-0.30(-1.46%)
Apr 28, 2008	21.28	21.28	20.39	20.39	282,733	-0.25(-1.23%)
Apr 25, 2008	21.38	21.60	20.57	20.64	303,384	-0.81(-3.79%)
Apr 24, 2008	22.12	22.13	21.30	21.45	395,499	-0.63(-2.87%)
Apr 23, 2008	22.51	22.66	21.61	22.09	113,214	-0.31(-1.40%)
Apr 22, 2008	22.98	22.98	22.08	22.40	176,714	-0.66(-2.88%)
Apr 21, 2008	23.62	23.62	22.98	23.06	116,675	-0.69(-2.92%)
Apr 18, 2008	23.57	24.23	23.30	23.76	230,558	+0.74(+3.21%)
Apr 17, 2008	22.51	23.37	22.51	23.02	182,802	+0.37(+1.61%)
Apr 16, 2008	22.08	22.76	22.08	22.65	122,706	+0.76(+3.47%)
Apr 15, 2008	21.37	21.98	21.07	21.89	161,089	+0.68(+3.20%)
Apr 14, 2008	20.90	21.94	20.60	21.22	340,834	+0.27(+1.28%)
Apr 11, 2008	21.54	21.78	20.90	20.95	211,142	-0.88(-4.03%)
Apr 10, 2008	21.67	22.32	21.38	21.83	182,301	+0.18(+0.83%)
Apr 09, 2008	22.22	22.47	21.62	21.65	256,214	-0.51(-2.32%)
Apr 08, 2008	22.45	22.68	21.86	22.16	182,301	-0.36(-1.59%)
Apr 07, 2008	22.58	23.09	21.98	22.52	222,947	+0.25(+1.14%)
Apr 04, 2008	22.60	22.72	21.97	22.27	262,224	-0.45(-2.00%)
Apr 03, 2008	22.97	23.09	22.42	22.72	202,399	-0.41(-1.77%)
Apr 02, 2008	22.25	23.47	22.20	23.13	334,364	+0.79(+3.54%)
Apr 01, 2008	21.73	22.36	21.27	22.34	492,576	+1.48(+7.07%)
Mar 31, 2008	20.51	21.45	20.34	20.87	241,995	+0.31(+1.49%)
Mar 28, 2008	21.43	21.43	20.27	20.56	313,628	-0.77(-3.60%)
Mar 27, 2008	22.95	23.06	21.31	21.33	327,743	-1.68(-7.32%)
Mar 26, 2008	23.50	23.67	22.81	23.01	250,312	-0.55(-2.34%)
Mar 25, 2008	23.14	23.89	22.94	23.56	347,835	+0.30(+1.28%)
Mar 24, 2008	22.68	24.07	22.68	23.27	212,349	+0.63(+2.80%)
Mar 21, 2008	21.19	22.81	21.19	22.63	557,368	+0.00(+0.00%)
Mar 20, 2008	21.19	22.81	21.19	22.63	557,368	+1.44(+6.79%)
Mar 19, 2008	21.35	21.86	20.87	21.19	552,976	-0.04(-0.18%)
Mar 18, 2008	20.88	21.30	20.53	21.23	428,225	+0.75(+3.68%)
Mar 17, 2008	20.09	20.81	19.80	20.48	246,945	+0.00(+0.00%)
Mar 14, 2008	21.10	21.10	20.35	20.48	452,460	-0.47(-2.24%)
Mar 13, 2008	20.25	21.04	19.84	20.95	624,715	+0.49(+2.41%)
Mar 12, 2008	21.31	21.43	20.40	20.46	440,126	-0.66(-3.11%)
Mar 11, 2008	20.53	21.11	20.18	21.11	399,279	+0.83(+4.12%)
Mar 10, 2008	20.16	20.76	20.05	20.28	447,666	+0.25(+1.27%)
Mar 07, 2008	20.02	20.63	19.75	20.02	423,224	-0.25(-1.25%)
Mar 06, 2008	21.24	21.37	19.97	20.28	621,341	-0.99(-4.66%)
Mar 05, 2008	22.02	22.27	21.10	21.27	666,963	-0.92(-4.17%)
Mar 04, 2008	21.43	22.44	21.19	22.19	331,201	+0.48(+2.20%)
Mar 03, 2008	21.98	22.21	21.25	21.72	310,945	-0.48(-2.15%)
Feb 29, 2008	21.64	22.50	21.23	22.19	369,834	+0.25(+1.12%)
Feb 28, 2008	22.56	22.58	21.53	21.95	247,336	-0.67(-2.97%)
Feb 27, 2008	22.65	23.00	21.98	22.62	332,006	-0.26(-1.14%)
Feb 26, 2008	22.46	23.10	22.07	22.88	295,519	+0.00(+0.00%)
Feb 25, 2008	22.45	23.15	22.08	22.88	364,147	+0.40(+1.76%)
Feb 22, 2008	22.29	22.63	21.19	22.48	490,913	+0.28(+1.24%)
Feb 21, 2008	23.86	23.86	21.99	22.21	565,282	-0.19(-0.83%)
Feb 20, 2008	22.07	22.84	21.74	22.39	573,706	-1.63(-6.77%)
Feb 19, 2008	24.09	24.50	23.78	24.02	371,712	-0.20(-0.83%)
Feb 18, 2008	24.35	24.60	23.91	24.22	0	+0.00(+0.00%)
Feb 15, 2008	24.35	24.60	23.91	24.22	246,422	-0.43(-1.72%)
Feb 14, 2008	25.88	25.94	24.28	24.65	254,216	-1.13(-4.37%)
Feb 13, 2008	25.50	26.13	25.35	25.77	212,484	+0.59(+2.34%)
Feb 12, 2008	25.36	25.95	24.73	25.18	426,175	-0.28(-1.08%)
Feb 11, 2008	25.59	25.73	24.85	25.46	271,104	-0.07(-0.29%)
Feb 08, 2008	26.47	27.02	25.51	25.53	343,811	-1.06(-3.98%)
Feb 07, 2008	26.11	27.15	25.96	26.59	410,882	+0.42(+1.59%)
Feb 06, 2008	25.73	26.34	25.31	26.17	364,864	+0.61(+2.39%)
Feb 05, 2008	24.97	26.00	24.97	25.56	351,457	+0.16(+0.65%)
Feb 04, 2008	25.70	25.76	24.99	25.40	331,174	-0.34(-1.30%)
Feb 01, 2008	25.58	26.05	24.92	25.73	513,323	+0.22(+0.85%)
Jan 31, 2008	22.29	25.79	22.07	25.52	902,916	+3.00(+13.34%)
Jan 30, 2008	21.54	23.02	21.49	22.51	607,681	+0.86(+3.96%)
Jan 29, 2008	21.28	22.07	21.04	21.66	406,724	+0.23(+1.08%)
Jan 28, 2008	19.25	21.51	18.70	21.42	411,687	+2.27(+11.87%)
Jan 25, 2008	19.27	19.45	18.76	19.15	398,533	+0.12(+0.63%)
Jan 24, 2008	19.25	19.48	18.30	19.03	497,095	-0.04(-0.20%)
Jan 23, 2008	16.50	19.37	16.50	19.07	433,425	+2.21(+13.09%)
Jan 22, 2008	15.86	17.32	15.34	16.86	293,442	+0.82(+5.11%)
Jan 21, 2008	16.86	16.95	15.80	16.04	0	+0.00(+0.00%)
Jan 18, 2008	16.86	16.95	15.80	16.04	347,835	-0.65(-3.89%)
Jan 17, 2008	17.27	17.27	16.40	16.69	189,947	-0.48(-2.78%)
Jan 16, 2008	17.00	17.55	16.89	17.17	346,493	+0.28(+1.63%)
Jan 15, 2008	17.88	17.88	16.84	16.89	217,439	-1.04(-5.82%)
Jan 14, 2008	17.87	18.09	17.50	17.94	155,204	+0.29(+1.65%)
Jan 11, 2008	18.17	18.40	17.50	17.65	182,972	-0.70(-3.82%)
Jan 10, 2008	17.68	18.68	17.23	18.35	288,007	+0.78(+4.46%)
Jan 09, 2008	17.20	17.56	16.77	17.56	271,354	+0.40(+2.30%)
Jan 08, 2008	18.64	18.64	17.15	17.17	386,374	-1.34(-7.25%)
Jan 07, 2008	17.82	18.98	17.74	18.51	320,919	+0.81(+4.55%)
Jan 04, 2008	18.52	18.55	17.54	17.70	305,714	-0.64(-3.49%)
Jan 03, 2008	19.49	19.55	18.33	18.35	320,518	-0.92(-4.76%)
Jan 02, 2008	19.46	20.08	19.12	19.26	402,264	-0.19(-0.96%)
Jan 01, 2008	19.58	19.71	18.90	19.45	0	+0.00(+0.00%)
Dec 31, 2007	19.58	19.71	18.90	19.45	262,307	+0.06(+0.31%)
Dec 28, 2007	19.82	19.93	19.19	19.39	222,609	-0.26(-1.33%)
Dec 27, 2007	19.75	20.28	19.05	19.65	502,001	-0.22(-1.13%)
Dec 26, 2007	19.90	19.96	19.14	19.87	171,436	-0.18(-0.89%)
Dec 24, 2007	19.65	20.12	19.65	20.05	49,633	+0.20(+1.01%)
Dec 21, 2007	19.78	20.02	19.48	19.85	427,919	+0.45(+2.34%)
Dec 20, 2007	19.47	19.47	18.67	19.40	256,349	+0.28(+1.44%)
Dec 19, 2007	19.20	19.21	18.61	19.12	179,887	+0.00(+0.00%)
Dec 18, 2007	18.74	19.16	18.35	19.12	266,544	+0.49(+2.64%)
Dec 17, 2007	18.50	18.93	18.38	18.63	193,546	-0.05(-0.28%)
Dec 14, 2007	18.85	19.16	18.36	18.68	305,311	-0.49(-2.57%)
Dec 13, 2007	19.51	19.51	18.64	19.17	262,922	-0.60(-3.05%)
Dec 12, 2007	20.92	20.92	19.25	19.78	408,984	-0.60(-2.96%)
Dec 11, 2007	22.03	22.03	20.37	20.38	184,045	-1.33(-6.14%)
Dec 10, 2007	20.89	22.18	20.54	21.72	254,202	+0.75(+3.59%)
Dec 07, 2007	21.45	21.45	20.78	20.96	175,057	-0.42(-1.95%)
Dec 06, 2007	19.94	21.54	19.94	21.38	249,910	+1.36(+6.78%)
Dec 05, 2007	19.90	20.28	19.60	20.02	240,386	-0.22(-1.10%)
Dec 04, 2007	20.16	20.45	19.77	20.25	222,142	-0.17(-0.84%)
Dec 03, 2007	20.14	20.42	19.51	20.42	177,070	+0.24(+1.18%)
Nov 30, 2007	20.49	20.84	20.17	20.18	208,459	+0.18(+0.89%)
Nov 29, 2007	20.04	20.04	19.50	20.00	149,972	-0.12(-0.59%)
Nov 28, 2007	19.44	20.30	19.44	20.12	193,301	+0.68(+3.49%)
Nov 27, 2007	19.81	19.81	19.05	19.44	301,019	+0.12(+0.62%)
Nov 26, 2007	20.11	20.11	19.21	19.32	281,836	-0.78(-3.89%)
Nov 23, 2007	20.58	20.65	19.63	20.11	196,923	-0.36(-1.75%)
Nov 21, 2007	20.83	21.17	20.45	20.46	236,929	-0.49(-2.35%)
Nov 20, 2007	21.18	21.19	20.19	20.96	279,077	-0.22(-1.06%)
Nov 19, 2007	21.84	21.84	21.04	21.18	256,483	-1.01(-4.57%)
Nov 16, 2007	22.25	22.62	21.92	22.19	160,972	-0.03(-0.13%)
Nov 15, 2007	22.42	22.77	21.99	22.22	145,277	-0.39(-1.71%)
Nov 14, 2007	22.69	23.56	22.35	22.61	214,362	-0.02(-0.10%)
Nov 13, 2007	22.05	22.86	22.00	22.63	162,314	+0.75(+3.41%)
Nov 12, 2007	22.13	22.74	21.66	21.89	226,824	+0.06(+0.27%)
Nov 09, 2007	20.47	22.27	19.88	21.83	466,418	+0.99(+4.76%)
Nov 08, 2007	19.52	20.99	19.33	20.84	442,138	+1.47(+7.58%)
Nov 07, 2007	20.20	20.25	19.37	19.37	358,432	-1.11(-5.42%)
Nov 06, 2007	20.43	20.56	19.89	20.48	189,679	+0.08(+0.40%)
Nov 05, 2007	19.93	20.79	19.84	20.40	308,665	+0.21(+1.03%)
Nov 02, 2007	21.24	21.24	19.75	20.19	401,895	-1.03(-4.85%)
Nov 01, 2007	21.26	21.31	20.75	21.22	645,903	-0.40(-1.86%)
Oct 31, 2007	21.36	21.83	20.88	21.62	471,516	+0.26(+1.22%)
Oct 30, 2007	22.52	22.52	21.26	21.36	316,848	-1.22(-5.41%)
Oct 29, 2007	22.73	22.85	21.99	22.58	397,871	-0.07(-0.33%)
Oct 26, 2007	22.41	22.72	21.52	22.65	372,651	+0.34(+1.54%)
Oct 25, 2007	22.07	23.11	22.03	22.31	384,456	-0.71(-3.08%)
Oct 24, 2007	22.94	23.17	22.24	23.02	347,835	-0.08(-0.35%)
Oct 23, 2007	23.74	23.74	22.71	23.10	272,848	-0.36(-1.53%)
Oct 22, 2007	22.79	23.61	22.79	23.46	213,691	+0.42(+1.84%)
Oct 19, 2007	24.09	24.09	23.04	23.04	226,703	-1.06(-4.39%)
Oct 18, 2007	24.32	24.50	24.09	24.09	130,924	-0.45(-1.82%)
Oct 17, 2007	24.96	25.27	24.12	24.54	317,116	-0.33(-1.32%)
Oct 16, 2007	25.00	25.49	24.84	24.87	183,643	-0.14(-0.57%)
Oct 15, 2007	25.90	25.91	24.82	25.01	222,947	-0.92(-3.56%)
Oct 12, 2007	25.59	26.09	25.59	25.93	90,413	+0.33(+1.28%)
Oct 11, 2007	26.46	26.67	25.60	25.61	156,277	-0.68(-2.58%)
Oct 10, 2007	26.11	26.43	25.84	26.29	131,595	+0.19(+0.71%)
Oct 09, 2007	26.07	26.25	25.79	26.10	124,217	+0.10(+0.40%)
Oct 08, 2007	26.39	26.39	25.80	25.99	137,095	-0.40(-1.52%)
Oct 05, 2007	25.97	26.80	25.83	26.40	138,168	+0.65(+2.52%)
Oct 04, 2007	26.71	26.71	25.75	25.75	147,155	-0.86(-3.25%)
Oct 03, 2007	27.24	27.38	26.51	26.61	152,119	-0.96(-3.49%)
Oct 02, 2007	27.11	27.67	26.94	27.57	185,386	+0.55(+2.04%)
Oct 01, 2007	25.54	27.10	25.54	27.02	206,850	+1.48(+5.78%)
Sep 28, 2007	26.52	26.60	25.44	25.55	146,216	-0.97(-3.65%)
Sep 27, 2007	25.83	26.64	25.83	26.52	84,510	+0.75(+2.92%)
Sep 26, 2007	25.86	25.93	25.27	25.76	145,814	+0.06(+0.23%)
Sep 25, 2007	25.96	26.09	25.55	25.70	105,839	-0.38(-1.46%)
Sep 24, 2007	26.62	26.62	25.82	26.08	115,363	-0.59(-2.21%)
Sep 21, 2007	27.03	27.22	26.57	26.67	144,204	-0.30(-1.11%)
Sep 20, 2007	27.28	27.49	26.64	26.97	122,473	-0.31(-1.15%)
Sep 19, 2007	27.17	28.03	27.17	27.28	219,191	+0.35(+1.30%)
Sep 18, 2007	25.01	27.00	25.06	26.93	237,703	+1.92(+7.69%)
Sep 17, 2007	25.98	26.02	24.79	25.01	234,081	-0.96(-3.70%)
Sep 14, 2007	26.08	26.26	25.41	25.97	181,094	-0.11(-0.43%)
Sep 13, 2007	25.95	26.64	25.40	26.08	160,838	+0.21(+0.81%)
Sep 12, 2007	25.96	26.34	25.52	25.88	119,522	-0.13(-0.49%)
Sep 11, 2007	25.82	26.22	25.18	26.00	135,082	+0.28(+1.07%)
Sep 10, 2007	26.17	26.27	25.17	25.73	167,009	-0.33(-1.26%)
Sep 07, 2007	25.82	26.24	25.53	26.05	291,494	-0.43(-1.63%)
Sep 06, 2007	28.22	28.36	26.37	26.49	302,897	-1.74(-6.15%)
Sep 05, 2007	28.03	28.72	27.87	28.22	162,582	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.