Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	168.59	169.72	167.82	168.35	113,061	+0.18(+0.11%)
Aug 30, 2021	167.56	168.25	166.53	168.17	99,084	+1.38(+0.83%)
Aug 27, 2021	163.95	167.58	163.31	166.79	157,379	+3.58(+2.19%)
Aug 26, 2021	162.73	163.80	161.79	163.22	61,279	-0.10(-0.06%)
Aug 25, 2021	162.02	163.49	162.02	163.31	71,230	+1.01(+0.62%)
Aug 24, 2021	162.88	163.10	161.39	162.31	45,916	+0.33(+0.21%)
Aug 23, 2021	162.28	163.12	161.68	161.97	60,620	+0.26(+0.16%)
Aug 20, 2021	160.20	161.88	159.48	161.71	110,308	+2.25(+1.41%)
Aug 19, 2021	157.89	160.53	157.89	159.45	107,855	+0.04(+0.02%)
Aug 18, 2021	161.43	162.75	159.21	159.41	98,340	-2.23(-1.38%)
Aug 17, 2021	161.77	161.77	159.60	161.65	81,425	-0.84(-0.52%)
Aug 16, 2021	160.59	162.58	159.58	162.49	87,165	+1.61(+1.00%)
Aug 13, 2021	161.26	161.81	160.04	160.88	70,709	+0.03(+0.02%)
Aug 12, 2021	160.90	160.90	159.18	160.85	84,775	-0.05(-0.03%)
Aug 11, 2021	159.70	160.96	156.76	160.90	149,209	+1.46(+0.92%)
Aug 10, 2021	159.37	160.85	158.33	159.44	151,725	+0.17(+0.10%)
Aug 09, 2021	160.30	160.71	158.06	159.28	105,755	-1.18(-0.73%)
Aug 06, 2021	158.16	160.45	156.84	160.45	124,460	+4.00(+2.56%)
Aug 05, 2021	154.96	158.81	153.99	156.46	132,276	+3.57(+2.33%)
Aug 04, 2021	150.93	153.55	150.50	152.89	95,728	+0.55(+0.36%)
Aug 03, 2021	148.20	152.61	147.86	152.34	201,351	+4.22(+2.85%)
Aug 02, 2021	148.32	150.57	147.20	148.12	209,323	+0.41(+0.28%)
Jul 30, 2021	146.00	147.81	145.75	147.71	129,223	+1.59(+1.09%)
Jul 29, 2021	144.35	146.12	144.35	146.12	89,523	+2.88(+2.01%)
Jul 28, 2021	143.70	144.38	141.05	143.24	121,597	+0.34(+0.24%)
Jul 27, 2021	142.51	144.35	141.93	142.90	59,190	-0.73(-0.50%)
Jul 26, 2021	143.94	144.22	142.59	143.62	73,341	+0.31(+0.22%)
Jul 23, 2021	142.36	143.47	141.34	143.31	134,655	+1.32(+0.93%)
Jul 22, 2021	143.59	144.76	141.51	141.99	112,621	-1.77(-1.23%)
Jul 21, 2021	143.05	145.00	143.05	143.76	167,608	+1.53(+1.08%)
Jul 20, 2021	139.59	144.06	139.59	142.23	140,035	+3.06(+2.20%)
Jul 19, 2021	137.61	140.14	136.70	139.17	152,256	-0.58(-0.41%)
Jul 16, 2021	142.27	144.90	139.48	139.75	121,613	-1.09(-0.77%)
Jul 15, 2021	142.31	142.66	140.04	140.84	72,575	-1.76(-1.24%)
Jul 14, 2021	142.97	144.65	141.53	142.60	81,786	-0.55(-0.38%)
Jul 13, 2021	144.22	144.60	142.94	143.15	74,675	-1.28(-0.89%)
Jul 12, 2021	141.03	144.81	141.03	144.44	147,302	+2.47(+1.74%)
Jul 09, 2021	142.61	143.88	141.96	141.97	79,138	+1.30(+0.93%)
Jul 08, 2021	140.98	142.13	139.94	140.66	107,543	-2.31(-1.62%)
Jul 07, 2021	141.03	143.70	141.03	142.97	118,167	+1.37(+0.97%)
Jul 06, 2021	143.46	143.46	139.72	141.60	168,542	-2.13(-1.48%)
Jul 02, 2021	144.20	144.83	143.37	143.73	90,603	+0.37(+0.26%)
Jul 01, 2021	143.19	143.60	142.62	143.36	70,324	+0.40(+0.28%)
Jun 30, 2021	140.72	143.32	140.72	142.96	90,626	+1.33(+0.94%)
Jun 29, 2021	141.85	142.50	141.51	141.62	97,966	+0.72(+0.51%)
Jun 28, 2021	138.28	141.61	138.28	140.90	93,680	+2.19(+1.58%)
Jun 25, 2021	139.93	140.47	138.70	138.70	383,572	-0.66(-0.47%)
Jun 24, 2021	139.70	140.06	138.06	139.36	84,610	+0.28(+0.20%)
Jun 23, 2021	138.40	140.66	137.61	139.09	181,443	+1.33(+0.97%)
Jun 22, 2021	135.63	138.12	134.43	137.75	111,843	+1.41(+1.03%)
Jun 21, 2021	133.68	136.86	133.37	136.34	163,106	+3.89(+2.94%)
Jun 18, 2021	134.81	134.99	132.40	132.45	207,716	-3.50(-2.57%)
Jun 17, 2021	138.40	138.40	134.60	135.95	83,127	-2.51(-1.81%)
Jun 16, 2021	139.36	141.22	137.88	138.46	116,745	-1.16(-0.83%)
Jun 15, 2021	139.10	139.80	137.79	139.61	319,032	+0.69(+0.49%)
Jun 14, 2021	140.29	140.29	138.49	138.93	115,108	-0.96(-0.69%)
Jun 11, 2021	138.98	140.00	138.39	139.89	89,060	+0.84(+0.61%)
Jun 10, 2021	139.28	139.75	138.35	139.05	84,755	+0.09(+0.06%)
Jun 09, 2021	140.10	140.45	138.84	138.96	114,528	-1.15(-0.82%)
Jun 08, 2021	139.07	140.36	138.18	140.10	98,205	+1.08(+0.77%)
Jun 07, 2021	138.15	139.21	137.66	139.03	109,963	+1.23(+0.90%)
Jun 04, 2021	136.74	138.07	136.74	137.79	66,735	+0.97(+0.71%)
Jun 03, 2021	136.19	137.12	135.10	136.82	199,827	-0.04(-0.03%)
Jun 02, 2021	136.13	137.60	134.92	136.86	660,280	+1.01(+0.74%)
Jun 01, 2021	133.78	135.98	133.01	135.85	144,022	+2.70(+2.03%)
May 28, 2021	137.41	137.41	133.14	133.15	178,596	-0.51(-0.38%)
May 27, 2021	134.36	134.60	133.52	133.66	149,820	+1.06(+0.80%)
May 26, 2021	130.41	132.84	130.24	132.60	190,185	+2.95(+2.28%)
May 25, 2021	129.54	130.40	129.37	129.65	341,221	+0.08(+0.06%)
May 24, 2021	129.82	130.19	129.11	129.57	60,801	-0.24(-0.19%)
May 21, 2021	130.36	131.04	129.09	129.81	92,115	+0.60(+0.46%)
May 20, 2021	128.49	129.74	127.66	129.22	157,731	+0.27(+0.21%)
May 19, 2021	129.25	129.29	127.79	128.94	113,938	-1.26(-0.97%)
May 18, 2021	132.53	132.53	130.13	130.21	101,768	-2.60(-1.96%)
May 17, 2021	135.36	135.48	132.72	132.81	90,798	-3.11(-2.29%)
May 14, 2021	136.36	136.87	134.63	135.92	91,170	+0.40(+0.30%)
May 13, 2021	130.93	136.06	130.93	135.51	185,216	+5.21(+4.00%)
May 12, 2021	133.70	134.88	129.65	130.30	259,532	-3.74(-2.79%)
May 11, 2021	134.58	135.91	133.41	134.04	385,785	-1.88(-1.38%)
May 10, 2021	133.99	137.28	133.99	135.92	252,531	+2.59(+1.94%)
May 07, 2021	131.04	133.37	130.35	133.32	333,360	+1.94(+1.47%)
May 06, 2021	126.67	131.39	126.01	131.39	210,130	+5.59(+4.45%)
May 05, 2021	126.10	127.11	121.96	125.80	170,122	+2.26(+1.83%)
May 04, 2021	121.04	123.78	120.60	123.54	121,686	+2.84(+2.35%)
May 03, 2021	122.92	123.50	120.62	120.70	183,892	-1.10(-0.90%)
Apr 30, 2021	122.27	123.09	121.38	121.80	229,781	-1.17(-0.95%)
Apr 29, 2021	122.01	122.97	121.19	122.97	136,172	+2.13(+1.76%)
Apr 28, 2021	120.58	121.69	120.08	120.84	88,249	+0.34(+0.28%)
Apr 27, 2021	120.64	120.95	119.47	120.50	111,960	-0.51(-0.42%)
Apr 26, 2021	121.63	122.63	120.57	121.00	100,507	-0.09(-0.07%)
Apr 23, 2021	120.70	121.66	119.62	121.09	243,791	+1.52(+1.27%)
Apr 22, 2021	120.02	120.85	119.32	119.58	98,499	+0.06(+0.05%)
Apr 21, 2021	117.82	119.52	117.07	119.52	112,482	+2.27(+1.93%)
Apr 20, 2021	117.75	117.87	115.84	117.25	85,429	-0.46(-0.39%)
Apr 19, 2021	117.27	118.14	116.35	117.71	118,790	-0.17(-0.14%)
Apr 16, 2021	118.11	118.65	116.91	117.87	125,679	+0.69(+0.59%)
Apr 15, 2021	116.53	117.39	115.46	117.18	76,144	+1.19(+1.03%)
Apr 14, 2021	115.39	117.28	115.39	115.99	73,472	+0.43(+0.37%)
Apr 13, 2021	116.36	116.36	115.34	115.56	128,879	-0.96(-0.82%)
Apr 12, 2021	116.49	116.53	115.22	116.52	81,669	+0.46(+0.40%)
Apr 09, 2021	115.46	116.08	114.60	116.06	83,138	+1.21(+1.06%)
Apr 08, 2021	115.15	115.15	113.96	114.84	101,114	+0.02(+0.02%)
Apr 07, 2021	116.79	117.12	114.13	114.82	87,311	-2.21(-1.89%)
Apr 06, 2021	118.18	119.41	116.72	117.03	101,452	-0.95(-0.80%)
Apr 05, 2021	118.04	118.63	117.20	117.98	96,265	+0.09(+0.07%)
Apr 01, 2021	116.36	117.89	115.63	117.89	105,942	+1.71(+1.47%)
Mar 31, 2021	117.35	120.06	115.90	116.18	139,281	-0.79(-0.68%)
Mar 30, 2021	116.31	117.80	115.81	116.97	71,146	+0.69(+0.60%)
Mar 29, 2021	116.52	118.31	115.31	116.28	146,031	+0.02(+0.02%)
Mar 26, 2021	115.61	116.98	114.56	116.26	116,884	+1.70(+1.49%)
Mar 25, 2021	112.30	115.07	111.24	114.56	170,843	+1.69(+1.50%)
Mar 24, 2021	115.02	116.53	112.87	112.87	184,393	-1.02(-0.89%)
Mar 23, 2021	114.53	116.48	112.94	113.89	106,227	-1.70(-1.47%)
Mar 22, 2021	117.66	119.05	114.71	115.59	107,438	-2.64(-2.23%)
Mar 19, 2021	117.77	119.59	116.38	118.23	514,068	+0.19(+0.16%)
Mar 18, 2021	120.26	121.25	117.31	118.04	117,047	-2.42(-2.00%)
Mar 17, 2021	119.75	120.62	118.55	120.46	125,287	+1.03(+0.86%)
Mar 16, 2021	119.72	120.11	119.09	119.43	106,058	-0.33(-0.28%)
Mar 15, 2021	119.51	119.95	117.40	119.76	154,792	-0.40(-0.33%)
Mar 12, 2021	119.72	121.38	119.40	120.16	157,687	+1.02(+0.85%)
Mar 11, 2021	119.05	119.94	118.31	119.15	133,011	+0.36(+0.30%)
Mar 10, 2021	115.94	118.86	115.75	118.78	138,198	+2.31(+1.98%)
Mar 09, 2021	117.34	118.88	116.29	116.48	377,307	+0.26(+0.23%)
Mar 08, 2021	115.29	116.74	114.10	116.21	213,844	+2.03(+1.78%)
Mar 05, 2021	113.58	114.31	111.89	114.18	306,886	+2.45(+2.20%)
Mar 04, 2021	112.40	114.15	110.93	111.72	315,005	-0.87(-0.77%)
Mar 03, 2021	113.68	114.77	112.52	112.59	355,182	-0.89(-0.78%)
Mar 02, 2021	113.28	114.03	110.94	113.48	215,638	+0.21(+0.18%)
Mar 01, 2021	112.55	114.23	112.46	113.28	183,581	+1.71(+1.53%)
Feb 26, 2021	111.77	113.47	110.97	111.57	237,757	-0.19(-0.17%)
Feb 25, 2021	114.32	114.55	111.67	111.75	207,709	-2.67(-2.34%)
Feb 24, 2021	113.46	114.95	112.78	114.43	233,591	+0.82(+0.72%)
Feb 23, 2021	115.02	115.91	112.55	113.61	151,883	-1.89(-1.64%)
Feb 22, 2021	115.75	116.92	115.19	115.50	206,865	-1.12(-0.96%)
Feb 19, 2021	116.01	118.28	115.93	116.62	125,317	+1.56(+1.36%)
Feb 18, 2021	115.05	116.02	113.63	115.06	176,174	+0.22(+0.20%)
Feb 17, 2021	117.66	117.66	114.61	114.84	166,846	-3.26(-2.76%)
Feb 16, 2021	118.61	119.69	117.40	118.10	167,857	-0.58(-0.49%)
Feb 12, 2021	120.54	121.67	117.60	118.67	191,408	-2.94(-2.42%)
Feb 11, 2021	121.38	127.00	120.04	121.61	218,078	-3.66(-2.92%)
Feb 10, 2021	126.35	127.42	124.70	125.27	106,417	-0.03(-0.02%)
Feb 09, 2021	125.71	126.67	123.46	125.30	168,164	-0.84(-0.67%)
Feb 08, 2021	122.40	126.80	122.40	126.14	124,933	+4.62(+3.80%)
Feb 05, 2021	121.63	122.18	120.89	121.52	139,662	+1.01(+0.83%)
Feb 04, 2021	120.41	121.90	120.41	120.52	92,266	+0.11(+0.09%)
Feb 03, 2021	121.43	122.19	119.70	120.41	265,214	-1.81(-1.48%)
Feb 02, 2021	122.00	122.49	120.24	122.22	82,830	+1.42(+1.17%)
Feb 01, 2021	118.05	121.28	117.53	120.81	116,975	+3.63(+3.10%)
Jan 29, 2021	119.28	119.33	117.17	117.18	131,875	-2.16(-1.81%)
Jan 28, 2021	121.10	122.28	119.00	119.34	113,665	-0.34(-0.28%)
Jan 27, 2021	121.13	121.98	118.10	119.68	110,439	-3.88(-3.14%)
Jan 26, 2021	125.42	125.42	122.43	123.55	91,848	-0.83(-0.67%)
Jan 25, 2021	124.81	126.42	122.81	124.38	121,722	-1.70(-1.35%)
Jan 22, 2021	123.74	126.21	123.52	126.08	112,713	+1.25(+1.00%)
Jan 21, 2021	124.92	125.34	123.23	124.83	150,489	+0.38(+0.31%)
Jan 20, 2021	124.19	126.07	123.80	124.45	130,570	-0.27(-0.22%)
Jan 19, 2021	127.28	127.61	124.33	124.72	143,964	-1.38(-1.09%)
Jan 15, 2021	126.14	126.41	123.86	126.10	135,973	-1.36(-1.06%)
Jan 14, 2021	126.24	128.34	126.10	127.45	121,230	+1.81(+1.44%)
Jan 13, 2021	125.40	126.47	124.13	125.64	132,538	+0.28(+0.23%)
Jan 12, 2021	123.50	125.52	123.50	125.36	128,485	+1.59(+1.29%)
Jan 11, 2021	121.41	123.89	121.41	123.77	157,600	+0.95(+0.77%)
Jan 08, 2021	124.23	125.03	121.24	122.82	169,275	-1.17(-0.94%)
Jan 07, 2021	123.83	125.76	122.32	123.99	245,103	+0.82(+0.67%)
Jan 06, 2021	119.93	124.57	119.93	123.17	216,416	+5.04(+4.26%)
Jan 05, 2021	116.60	119.14	116.60	118.14	117,906	+1.23(+1.05%)
Jan 04, 2021	118.75	119.91	116.06	116.91	135,995	-1.86(-1.57%)
Dec 31, 2020		118.77	118.77	118.77	90,259	+0.39(+0.33%)
Dec 30, 2020	117.90	119.35	117.90	118.38	90,259	+1.03(+0.88%)
Dec 29, 2020	118.76	119.86	117.11	117.34	153,627	-1.59(-1.34%)
Dec 28, 2020	119.35	120.07	118.41	118.94	95,708	+0.92(+0.78%)
Dec 24, 2020	117.06	118.48	116.96	118.02	47,647	+0.86(+0.73%)
Dec 23, 2020	116.26	118.53	116.02	117.16	155,431	+1.89(+1.64%)
Dec 22, 2020	114.05	115.59	113.25	115.27	141,905	+0.99(+0.86%)
Dec 21, 2020	111.88	115.12	111.88	114.28	297,933	+0.20(+0.18%)
Dec 18, 2020	114.67	116.08	113.85	114.08	723,930	-0.20(-0.18%)
Dec 17, 2020	115.16	115.67	113.40	114.28	198,362	-0.61(-0.54%)
Dec 16, 2020	116.73	116.92	114.44	114.89	236,736	-1.16(-1.00%)
Dec 15, 2020	113.32	116.20	113.30	116.06	170,740	+1.36(+1.18%)
Dec 14, 2020	116.19	117.78	114.20	114.70	158,841	-0.37(-0.32%)
Dec 11, 2020	113.60	115.43	113.60	115.07	125,009	+0.67(+0.59%)
Dec 10, 2020	114.70	114.89	113.06	114.40	73,722	-0.95(-0.82%)
Dec 09, 2020	116.14	116.88	115.03	115.34	130,270	-0.04(-0.03%)
Dec 08, 2020	112.69	115.51	112.56	115.38	286,425	+1.71(+1.50%)
Dec 07, 2020	114.62	114.62	113.18	113.67	171,211	-1.12(-0.98%)
Dec 04, 2020	114.15	115.96	113.67	114.80	208,110	+0.65(+0.57%)
Dec 03, 2020	113.70	114.38	113.12	114.14	120,620	+0.90(+0.79%)
Dec 02, 2020	114.43	114.77	112.18	113.25	94,965	-1.52(-1.33%)
Dec 01, 2020	115.74	116.57	113.53	114.77	110,416	+0.44(+0.38%)
Nov 30, 2020	115.06	116.04	113.75	114.33	272,618	-1.22(-1.06%)
Nov 27, 2020	115.42	116.47	114.47	115.55	46,713	+0.04(+0.03%)
Nov 25, 2020	116.40	116.40	114.14	115.51	110,776	-0.99(-0.85%)
Nov 24, 2020	114.19	117.40	113.23	116.50	170,409	+3.59(+3.17%)
Nov 23, 2020	114.23	114.50	112.07	112.92	182,645	-0.34(-0.30%)
Nov 20, 2020	112.64	113.51	111.94	113.26	140,242	-0.09(-0.08%)
Nov 19, 2020	112.20	113.52	111.65	113.35	116,950	+0.80(+0.71%)
Nov 18, 2020	115.44	115.86	112.54	112.55	115,182	-2.29(-1.99%)
Nov 17, 2020	113.99	114.84	111.00	114.84	145,942	-0.19(-0.16%)
Nov 16, 2020	116.73	116.79	114.40	115.02	177,365	+0.21(+0.19%)
Nov 13, 2020	113.25	115.31	113.25	114.81	178,947	+2.45(+2.19%)
Nov 12, 2020	113.16	113.78	110.80	112.35	183,201	-1.55(-1.36%)
Nov 11, 2020	114.27	114.31	111.35	113.90	129,907	-0.18(-0.16%)
Nov 10, 2020	110.62	114.35	109.74	114.09	240,495	+4.40(+4.01%)
Nov 09, 2020	112.84	114.66	109.58	109.69	317,744	+1.68(+1.55%)
Nov 06, 2020	112.10	112.23	107.56	108.01	244,037	-3.52(-3.15%)
Nov 05, 2020	113.81	115.05	110.48	111.53	278,952	-1.28(-1.13%)
Nov 04, 2020	111.12	113.11	110.14	112.80	284,035	-0.10(-0.09%)
Nov 03, 2020	112.56	113.80	111.84	112.90	224,764	+2.23(+2.02%)
Nov 02, 2020	109.31	110.77	108.86	110.67	303,110	+2.78(+2.57%)
Oct 30, 2020	106.95	112.05	106.95	107.89	406,969	+0.40(+0.37%)
Oct 29, 2020	106.91	107.89	106.16	107.49	157,422	-0.07(-0.06%)
Oct 28, 2020	106.94	108.25	106.36	107.56	235,707	-1.41(-1.30%)
Oct 27, 2020	108.73	109.64	108.04	108.97	86,620	-0.24(-0.22%)
Oct 26, 2020	108.58	109.28	106.83	109.22	179,146	-0.34(-0.31%)
Oct 23, 2020	110.30	110.65	109.52	109.56	120,940	-0.24(-0.22%)
Oct 22, 2020	109.16	110.21	108.13	109.80	134,622	+1.16(+1.07%)
Oct 21, 2020	109.52	110.15	108.64	108.64	192,646	-0.77(-0.70%)
Oct 20, 2020	109.68	110.68	108.70	109.41	68,832	+0.54(+0.49%)
Oct 19, 2020	109.16	109.98	108.67	108.88	108,587	-0.23(-0.21%)
Oct 16, 2020	108.14	110.03	108.14	109.11	230,793	+0.73(+0.67%)
Oct 15, 2020	106.09	108.66	106.09	108.38	107,634	+1.15(+1.07%)
Oct 14, 2020	106.59	108.00	106.59	107.23	135,993	+0.81(+0.76%)
Oct 13, 2020	106.89	107.08	105.88	106.42	192,044	-0.75(-0.70%)
Oct 12, 2020	105.14	107.94	105.14	107.17	234,180	+2.51(+2.40%)
Oct 09, 2020	104.45	105.39	104.25	104.66	114,986	+1.15(+1.11%)
Oct 08, 2020	103.89	104.35	102.72	103.51	125,919	+0.33(+0.32%)
Oct 07, 2020	101.81	103.54	101.71	103.18	214,561	+2.17(+2.15%)
Oct 06, 2020	101.87	102.58	100.76	101.01	164,409	-0.24(-0.24%)
Oct 05, 2020	100.07	101.28	100.07	101.25	133,088	+2.11(+2.13%)
Oct 02, 2020	96.69	99.90	96.69	99.14	83,981	+0.76(+0.77%)
Oct 01, 2020	98.16	98.63	97.40	98.38	162,428	+0.83(+0.85%)
Sep 30, 2020	96.58	98.62	96.37	97.55	268,790	+1.28(+1.33%)
Sep 29, 2020	96.19	96.49	95.53	96.27	144,095	+0.63(+0.66%)
Sep 28, 2020	95.91	96.56	95.47	95.64	209,693	+1.12(+1.19%)
Sep 25, 2020	94.08	94.90	93.61	94.52	174,327	+0.16(+0.17%)
Sep 24, 2020	93.75	94.68	92.74	94.36	325,438	+0.90(+0.96%)
Sep 23, 2020	95.57	96.45	93.41	93.47	213,553	-2.44(-2.55%)
Sep 22, 2020	94.75	96.20	94.11	95.91	1,003,044	+1.25(+1.32%)
Sep 21, 2020	97.59	97.73	93.82	94.67	302,566	-5.13(-5.14%)
Sep 18, 2020	101.18	102.18	98.75	99.80	609,118	-0.50(-0.50%)
Sep 17, 2020	98.42	100.70	97.86	100.30	177,985	+0.94(+0.94%)
Sep 16, 2020	98.50	100.31	97.75	99.36	266,195	+1.78(+1.83%)
Sep 15, 2020	96.40	97.69	96.22	97.58	148,442	+1.21(+1.25%)
Sep 14, 2020	96.11	97.10	95.71	96.37	142,402	+0.84(+0.88%)
Sep 11, 2020	96.24	96.65	95.33	95.53	180,795	+0.06(+0.06%)
Sep 10, 2020	95.98	95.98	95.17	95.47	224,824	-0.53(-0.55%)
Sep 09, 2020	94.90	96.55	94.58	96.00	236,890	+1.82(+1.93%)
Sep 08, 2020	93.51	95.18	91.97	94.18	214,295	+0.13(+0.13%)
Sep 04, 2020	95.58	95.58	93.22	94.05	251,327	-0.02(-0.02%)
Sep 03, 2020	95.28	95.39	93.35	94.07	400,986	-1.02(-1.08%)
Sep 02, 2020	93.97	95.44	93.73	95.09	196,404	+1.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.