Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	141.26	141.61	136.82	136.94	86,382	-2.93(-2.09%)
Aug 30, 2022	141.78	142.22	138.14	139.87	79,747	-0.62(-0.44%)
Aug 29, 2022	140.28	141.31	138.92	140.49	82,562	+0.00(+0.00%)
Aug 26, 2022	147.32	148.15	140.42	140.49	71,121	-6.85(-4.65%)
Aug 25, 2022	145.90	147.39	144.72	147.34	98,612	+1.56(+1.07%)
Aug 24, 2022	146.25	146.69	145.01	145.78	113,141	-0.47(-0.32%)
Aug 23, 2022	147.07	148.79	144.47	146.25	76,252	-1.78(-1.20%)
Aug 22, 2022	150.50	150.50	147.26	148.03	112,398	-4.58(-3.00%)
Aug 19, 2022	153.86	153.86	151.09	152.61	98,033	-1.58(-1.02%)
Aug 18, 2022	153.10	154.25	151.29	154.19	111,556	+2.07(+1.36%)
Aug 17, 2022	151.72	153.09	150.73	152.11	82,957	-1.09(-0.71%)
Aug 16, 2022	152.31	154.22	151.90	153.20	115,901	+0.02(+0.01%)
Aug 15, 2022	150.37	153.33	150.37	153.18	117,440	+1.24(+0.82%)
Aug 12, 2022	148.31	152.00	147.55	151.94	159,909	+3.39(+2.28%)
Aug 11, 2022	147.93	149.71	146.85	148.54	147,880	+2.09(+1.43%)
Aug 10, 2022	143.83	146.58	141.58	146.45	190,041	+4.40(+3.10%)
Aug 09, 2022	143.16	143.16	140.50	142.05	200,713	-1.03(-0.72%)
Aug 08, 2022	141.16	144.09	140.17	143.08	171,301	+2.90(+2.07%)
Aug 05, 2022	142.70	143.62	136.43	140.18	239,566	-4.82(-3.33%)
Aug 04, 2022	137.61	145.63	135.85	145.00	239,139	+8.77(+6.44%)
Aug 03, 2022	135.87	137.10	134.37	136.23	112,822	+1.03(+0.76%)
Aug 02, 2022	136.66	137.57	134.67	135.20	92,978	-2.11(-1.54%)
Aug 01, 2022	135.02	137.72	134.03	137.32	147,465	+1.05(+0.77%)
Jul 29, 2022	134.47	136.82	133.94	136.27	152,143	+1.64(+1.22%)
Jul 28, 2022	132.80	134.71	131.84	134.63	134,913	+2.58(+1.96%)
Jul 27, 2022	130.71	132.97	129.87	132.05	132,467	+2.07(+1.59%)
Jul 26, 2022	126.81	130.13	126.81	129.98	92,409	+1.92(+1.50%)
Jul 25, 2022	127.84	128.83	127.31	128.05	78,686	-0.17(-0.13%)
Jul 22, 2022	128.97	129.15	126.61	128.22	97,074	-0.65(-0.51%)
Jul 21, 2022	126.51	128.92	126.03	128.87	99,445	+2.20(+1.74%)
Jul 20, 2022	125.02	127.37	124.08	126.67	109,469	+0.71(+0.56%)
Jul 19, 2022	122.60	126.14	122.60	125.96	122,041	+4.73(+3.90%)
Jul 18, 2022	124.27	124.27	120.61	121.23	86,159	-2.12(-1.72%)
Jul 15, 2022	122.25	124.53	121.58	123.36	167,211	+3.18(+2.64%)
Jul 14, 2022	117.91	120.32	116.89	120.18	94,149	-0.39(-0.33%)
Jul 13, 2022	119.19	121.25	118.20	120.57	126,847	-0.34(-0.28%)
Jul 12, 2022	123.44	125.23	120.35	120.91	106,318	-2.48(-2.01%)
Jul 11, 2022	123.92	124.50	122.56	123.39	88,932	-0.94(-0.75%)
Jul 08, 2022	126.20	126.20	122.79	124.32	105,724	-2.34(-1.85%)
Jul 07, 2022	125.04	127.11	124.80	126.66	110,598	+2.39(+1.92%)
Jul 06, 2022	122.69	125.35	121.52	124.27	125,984	+2.01(+1.65%)
Jul 05, 2022	120.76	122.39	118.58	122.26	112,766	-0.40(-0.32%)
Jul 01, 2022	120.65	123.27	120.02	122.66	105,143	+1.47(+1.21%)
Jun 30, 2022	119.22	122.46	118.31	121.19	109,474	+0.34(+0.28%)
Jun 29, 2022	120.39	122.39	118.67	120.85	130,886	+0.04(+0.03%)
Jun 28, 2022	123.81	123.83	120.53	120.81	130,240	-1.98(-1.61%)
Jun 27, 2022	123.51	124.02	121.22	122.79	107,343	+0.41(+0.34%)
Jun 24, 2022	117.61	122.52	117.06	122.38	674,003	+6.28(+5.41%)
Jun 23, 2022	116.86	118.23	115.49	116.09	298,444	-0.94(-0.80%)
Jun 22, 2022	117.04	118.52	115.51	117.03	279,387	-1.92(-1.62%)
Jun 21, 2022	118.02	120.15	115.75	118.96	205,561	+3.50(+3.03%)
Jun 17, 2022	117.27	118.67	115.41	115.45	329,856	+0.11(+0.09%)
Jun 16, 2022	119.31	119.31	114.74	115.35	167,450	-6.66(-5.46%)
Jun 15, 2022	123.79	123.79	120.73	122.00	107,685	-0.10(-0.08%)
Jun 14, 2022	122.69	124.30	120.13	122.10	126,515	-0.99(-0.80%)
Jun 13, 2022	123.76	124.88	122.12	123.09	156,047	-3.85(-3.03%)
Jun 10, 2022	128.91	128.91	125.74	126.94	172,451	-3.96(-3.02%)
Jun 09, 2022	130.07	133.10	130.07	130.89	163,783	-0.07(-0.05%)
Jun 08, 2022	131.99	132.07	130.06	130.96	107,777	-1.63(-1.23%)
Jun 07, 2022	131.58	132.89	130.82	132.59	74,618	-0.07(-0.05%)
Jun 06, 2022	132.81	133.37	131.83	132.66	118,956	+0.55(+0.42%)
Jun 03, 2022	134.36	135.40	131.37	132.11	122,777	-2.75(-2.04%)
Jun 02, 2022	131.32	134.98	131.30	134.86	161,102	+4.46(+3.42%)
Jun 01, 2022	129.18	130.86	127.23	130.40	156,445	+1.33(+1.03%)
May 31, 2022	129.73	130.45	127.81	129.07	216,609	-0.32(-0.24%)
May 27, 2022	127.13	129.40	126.78	129.38	97,599	+3.56(+2.83%)
May 26, 2022	125.24	127.10	123.43	125.82	82,359	+2.02(+1.63%)
May 25, 2022	123.53	124.69	122.35	123.80	105,848	-0.34(-0.27%)
May 24, 2022	123.67	124.76	121.08	124.14	116,155	+0.14(+0.11%)
May 23, 2022	126.34	126.34	123.55	124.00	90,174	+0.17(+0.13%)
May 20, 2022	125.04	125.15	120.55	123.83	255,864	-0.17(-0.13%)
May 19, 2022	122.07	125.62	121.73	124.00	169,975	+0.86(+0.70%)
May 18, 2022	127.59	127.94	122.37	123.14	191,362	-6.10(-4.72%)
May 17, 2022	129.56	130.91	127.90	129.25	125,674	+1.44(+1.12%)
May 16, 2022	127.83	128.29	125.04	127.81	105,577	-1.41(-1.09%)
May 13, 2022	129.45	130.56	128.03	129.22	131,751	+1.42(+1.11%)
May 12, 2022	126.24	128.67	124.34	127.80	165,411	+0.71(+0.56%)
May 11, 2022	128.95	130.85	126.85	127.09	155,789	-1.03(-0.81%)
May 10, 2022	131.94	132.98	127.25	128.12	137,467	-2.39(-1.83%)
May 09, 2022	128.37	132.51	128.37	130.52	147,943	-0.50(-0.38%)
May 06, 2022	130.04	131.84	126.93	131.02	239,825	+0.80(+0.61%)
May 05, 2022	133.54	135.16	128.73	130.22	193,593	-5.83(-4.28%)
May 04, 2022	122.25	136.46	122.25	136.05	272,357	+8.82(+6.93%)
May 03, 2022	127.31	127.51	125.50	127.23	171,347	+0.47(+0.37%)
May 02, 2022	125.93	128.58	123.36	126.76	168,211	+1.30(+1.04%)
Apr 29, 2022	128.59	129.57	124.73	125.46	136,778	-4.16(-3.21%)
Apr 28, 2022	129.49	130.07	126.60	129.62	96,063	+2.07(+1.62%)
Apr 27, 2022	127.50	130.21	126.76	127.55	105,862	-0.13(-0.10%)
Apr 26, 2022	130.60	130.96	126.88	127.68	124,003	-4.44(-3.36%)
Apr 25, 2022	131.89	132.20	128.81	132.12	121,861	-0.55(-0.42%)
Apr 22, 2022	135.03	135.03	132.16	132.67	137,018	-2.90(-2.14%)
Apr 21, 2022	137.47	138.17	134.23	135.57	126,370	-0.22(-0.16%)
Apr 20, 2022	135.53	137.05	134.98	135.79	120,197	+2.14(+1.60%)
Apr 19, 2022	128.41	133.92	128.18	133.66	158,974	+5.62(+4.39%)
Apr 18, 2022	128.27	129.49	126.78	128.03	147,435	-1.08(-0.84%)
Apr 14, 2022	133.62	134.80	128.93	129.12	96,459	-4.06(-3.04%)
Apr 13, 2022	131.29	133.77	131.29	133.17	110,827	+0.75(+0.56%)
Apr 12, 2022	133.52	136.06	131.96	132.43	122,608	+0.63(+0.48%)
Apr 11, 2022	133.96	134.20	131.36	131.79	218,074	-1.90(-1.42%)
Apr 08, 2022	134.24	135.65	133.13	133.69	156,364	-0.04(-0.03%)
Apr 07, 2022	130.93	133.93	129.59	133.73	205,644	+2.69(+2.05%)
Apr 06, 2022	131.86	131.91	129.73	131.05	165,670	-2.22(-1.67%)
Apr 05, 2022	135.40	135.75	132.70	133.27	154,655	-2.62(-1.93%)
Apr 04, 2022	137.38	139.09	135.62	135.89	156,130	-2.07(-1.50%)
Apr 01, 2022	138.88	140.28	136.38	137.96	161,413	+0.56(+0.41%)
Mar 31, 2022	139.82	141.25	137.29	137.40	141,634	-3.74(-2.65%)
Mar 30, 2022	143.59	143.75	139.97	141.14	137,470	-2.22(-1.55%)
Mar 29, 2022	142.68	144.08	142.13	143.35	136,713	+3.66(+2.62%)
Mar 28, 2022	139.82	140.85	137.38	139.69	126,604	-0.66(-0.47%)
Mar 25, 2022	140.08	140.40	137.12	140.35	159,449	-0.51(-0.36%)
Mar 24, 2022	142.04	142.04	139.53	140.86	95,155	+0.08(+0.06%)
Mar 23, 2022	143.14	143.98	140.30	140.78	145,972	-3.91(-2.70%)
Mar 22, 2022	144.97	146.53	143.52	144.69	150,079	+0.97(+0.68%)
Mar 21, 2022	144.47	145.85	142.03	143.72	179,449	-2.11(-1.44%)
Mar 18, 2022	146.16	147.14	143.35	145.82	593,255	+0.79(+0.54%)
Mar 17, 2022	142.00	145.28	141.74	145.03	125,489	+1.30(+0.90%)
Mar 16, 2022	142.72	144.77	140.91	143.74	168,431	+2.07(+1.46%)
Mar 15, 2022	141.28	142.10	139.60	141.67	147,916	+2.34(+1.68%)
Mar 14, 2022	140.79	141.43	137.88	139.32	261,219	+0.32(+0.23%)
Mar 11, 2022	141.19	141.80	138.95	139.00	147,360	-1.10(-0.79%)
Mar 10, 2022	140.00	140.50	138.02	140.10	133,046	-2.25(-1.58%)
Mar 09, 2022	142.17	143.36	140.81	142.36	295,821	+4.19(+3.03%)
Mar 08, 2022	136.79	140.78	135.03	138.16	158,331	+1.40(+1.02%)
Mar 07, 2022	141.76	142.61	136.59	136.77	216,988	-4.52(-3.20%)
Mar 04, 2022	140.68	141.73	139.22	141.28	184,216	-1.46(-1.02%)
Mar 03, 2022	145.87	145.87	141.63	142.74	167,322	-1.72(-1.19%)
Mar 02, 2022	142.43	145.76	142.43	144.46	201,718	+3.75(+2.66%)
Mar 01, 2022	141.73	143.43	138.74	140.71	265,411	-0.97(-0.69%)
Feb 28, 2022	142.75	145.11	140.43	141.69	310,971	-3.76(-2.59%)
Feb 25, 2022	142.36	145.59	142.85	145.45	146,954	+2.60(+1.82%)
Feb 24, 2022	137.10	143.01	136.70	142.84	172,978	+2.88(+2.06%)
Feb 23, 2022	145.21	145.61	139.61	139.97	204,666	-3.81(-2.65%)
Feb 22, 2022	142.59	146.49	141.69	143.78	204,649	-0.23(-0.16%)
Feb 18, 2022				144.00	0	-1.71(-1.17%)
Feb 17, 2022	144.07	146.60	142.75	145.71	616,849	+1.28(+0.88%)
Feb 16, 2022	143.40	145.14	141.23	144.44	286,004	+0.47(+0.33%)
Feb 15, 2022	141.10	144.21	139.45	143.96	274,923	+6.18(+4.49%)
Feb 14, 2022	139.02	140.83	136.54	137.78	326,488	-0.99(-0.72%)
Feb 11, 2022	143.43	143.73	137.56	138.78	348,196	-4.53(-3.16%)
Feb 10, 2022	147.98	152.01	142.17	143.31	453,033	-10.48(-6.82%)
Feb 09, 2022	152.14	153.90	151.60	153.79	179,345	+2.89(+1.91%)
Feb 08, 2022	146.77	152.15	146.77	150.90	203,242	+3.31(+2.24%)
Feb 07, 2022	147.38	150.17	147.07	147.59	302,339	+0.51(+0.35%)
Feb 04, 2022	147.49	149.21	144.72	147.08	309,245	-0.60(-0.41%)
Feb 03, 2022	151.57		147.51	147.68	282,329	-4.98(-3.26%)
Feb 02, 2022	153.50	154.72	150.76	152.66	329,947	-1.26(-0.82%)
Feb 01, 2022	152.80	154.31	150.20	153.92	372,453	+3.38(+2.25%)
Jan 31, 2022	149.47	153.60		150.54	5,878,809	-0.02(-0.01%)
Jan 28, 2022	146.08	150.66	144.25	150.56	713,933	+5.26(+3.62%)
Jan 27, 2022	152.60	156.78	143.79	145.30	1,031,455	-21.73(-13.01%)
Jan 26, 2022	172.64	175.73	165.36	167.03	140,860	-2.95(-1.73%)
Jan 25, 2022	174.98	174.98	168.19	169.98	168,125	-8.50(-4.76%)
Jan 24, 2022	175.93	179.58	173.37	178.48	198,115	-0.58(-0.32%)
Jan 21, 2022	179.08	182.80	177.44	179.06	147,742	+0.03(+0.02%)
Jan 20, 2022	183.65	186.76	178.56	179.03	121,250	-3.79(-2.07%)
Jan 19, 2022	184.83	186.69	182.19	182.82	143,422	-1.60(-0.87%)
Jan 18, 2022	181.91	185.04	180.03	184.43	154,673	+0.08(+0.04%)
Jan 14, 2022				184.35	0	-0.05(-0.03%)
Jan 13, 2022	185.96	187.54	183.93	184.40	100,099	-0.21(-0.11%)
Jan 12, 2022	186.30	187.84	183.53	184.60	159,526	-0.12(-0.06%)
Jan 11, 2022	183.13	185.64	178.85	184.72	130,584	+2.09(+1.15%)
Jan 10, 2022	182.24	182.70	178.82	182.63	145,159	-1.14(-0.62%)
Jan 07, 2022	186.33	187.16	183.17	183.77	114,995	-3.36(-1.80%)
Jan 06, 2022	187.44	190.05	186.10	187.13	88,858	+0.14(+0.07%)
Jan 05, 2022	189.54	192.16	186.69	186.99	151,424	-3.38(-1.78%)
Jan 04, 2022	189.00	191.26	187.57	190.37	97,842	+1.94(+1.03%)
Jan 03, 2022	192.01	192.19	186.74	188.43	218,431	-2.35(-1.23%)
Dec 31, 2021	188.91	191.80	188.66	190.78	57,707	+1.15(+0.61%)
Dec 30, 2021	192.80	194.59	189.01	189.63	69,742	-2.63(-1.37%)
Dec 29, 2021	189.48	192.65	189.48	192.27	81,312	+2.85(+1.50%)
Dec 28, 2021	187.92	190.52	187.81	189.42	76,737	+0.52(+0.28%)
Dec 27, 2021	186.52	188.92	185.45	188.90	73,127	+3.46(+1.87%)
Dec 23, 2021	186.24	186.99	184.41	185.44	171,328	+0.77(+0.41%)
Dec 22, 2021	183.78	185.65	181.78	184.67	96,442	+0.94(+0.51%)
Dec 21, 2021	181.37	184.60	180.20	183.73	103,448	+4.61(+2.57%)
Dec 20, 2021	182.93	182.93	176.83	179.12	185,863	-5.66(-3.06%)
Dec 17, 2021	180.63	186.72	180.54	184.78	647,594	+1.88(+1.03%)
Dec 16, 2021	185.70	187.18	181.27	182.90	129,968	-1.56(-0.85%)
Dec 15, 2021	183.37	185.66	181.35	184.47	228,467	+2.17(+1.19%)
Dec 14, 2021	185.47	186.68	181.12	182.29	168,771	-2.58(-1.40%)
Dec 13, 2021	186.49	187.14	183.83	184.88	147,791	-2.05(-1.10%)
Dec 10, 2021	189.82	189.82	185.14	186.93	130,618	-1.72(-0.91%)
Dec 09, 2021	190.56	191.34	188.48	188.65	140,771	-3.09(-1.61%)
Dec 08, 2021	196.45	196.45	190.71	191.74	160,865	-4.18(-2.13%)
Dec 07, 2021	194.65	197.49	194.65	195.91	91,858	+3.36(+1.74%)
Dec 06, 2021	190.21	194.61	190.05	192.55	155,841	+4.43(+2.36%)
Dec 03, 2021	188.57	189.31	184.83	188.12	121,383	-0.25(-0.14%)
Dec 02, 2021	183.21	188.97	183.18	188.38	100,140	+6.03(+3.31%)
Dec 01, 2021	188.61	190.03	182.18	182.34	128,586	-3.08(-1.66%)
Nov 30, 2021	189.38	190.81	183.96	185.42	147,749	-4.86(-2.56%)
Nov 29, 2021	191.20	191.84	188.61	190.28	123,437	+0.93(+0.49%)
Nov 26, 2021	189.74	192.79	188.19	189.35	93,124	-5.13(-2.64%)
Nov 24, 2021	199.58	199.58	194.29	194.48	128,890	-5.92(-2.95%)
Nov 23, 2021	199.06	200.85	197.64	200.40	81,921	+0.95(+0.48%)
Nov 22, 2021	199.40	203.77	198.70	199.45	108,286	+1.01(+0.51%)
Nov 19, 2021	200.58	200.68	196.91	198.44	129,371	-3.52(-1.74%)
Nov 18, 2021	200.76	202.12	200.79	201.96	117,795	+1.16(+0.58%)
Nov 17, 2021	198.78	200.93	196.67	200.80	167,829	+1.64(+0.82%)
Nov 16, 2021	198.90	201.68	198.13	199.16	105,225	+0.27(+0.13%)
Nov 15, 2021	200.61	200.61	197.62	198.90	98,715	-1.27(-0.63%)
Nov 12, 2021	202.74	202.74	199.42	200.16	145,162	-1.58(-0.78%)
Nov 11, 2021	206.34	208.02	200.84	201.74	119,265	-4.53(-2.20%)
Nov 10, 2021	204.49	206.69		206.28	114,733	+1.37(+0.67%)
Nov 09, 2021	203.89	205.03	200.66	204.90	92,421	+1.01(+0.50%)
Nov 08, 2021	204.68	205.44	201.93	203.89	122,909	+0.96(+0.47%)
Nov 05, 2021	197.96	203.13	197.41	202.93	136,763	+5.94(+3.01%)
Nov 04, 2021	194.94	198.62	192.02	196.99	201,178	+8.53(+4.52%)
Nov 03, 2021	191.47	192.32	187.71	188.47	181,041	-3.46(-1.80%)
Nov 02, 2021	189.53	191.93	188.88	191.93	107,355	+2.87(+1.52%)
Nov 01, 2021	187.64	189.30	185.62	189.06	96,885	+2.61(+1.40%)
Oct 29, 2021	183.50	187.11	182.30	186.46	112,633	+2.92(+1.59%)
Oct 28, 2021	180.25	183.78	180.25	183.54	88,609	+3.91(+2.18%)
Oct 27, 2021	181.04	183.47	179.29	179.62	99,008	-1.04(-0.58%)
Oct 26, 2021	183.39			180.66	122,845	-2.44(-1.33%)
Oct 25, 2021	182.03	183.67	181.34	183.11	94,473	+0.41(+0.23%)
Oct 22, 2021	182.26	184.25	181.95	182.70	86,138	+1.18(+0.65%)
Oct 21, 2021	178.81	181.72	177.49	181.52	73,442	+2.51(+1.40%)
Oct 20, 2021	178.83	179.84	177.36	179.01	77,505	+0.88(+0.50%)
Oct 19, 2021	177.21	179.58	176.12	178.12	135,265	+1.87(+1.06%)
Oct 18, 2021	172.88	176.56	172.41	176.25	75,648	+2.52(+1.45%)
Oct 15, 2021	173.11	174.66	171.47	173.73	202,057	+2.97(+1.74%)
Oct 14, 2021	167.86	171.31	166.89	170.75	94,759	+4.65(+2.80%)
Oct 13, 2021	166.61	167.17	164.54	166.10	79,863	+0.28(+0.17%)
Oct 12, 2021	167.46	168.44	164.97	165.83	170,393	-0.76(-0.46%)
Oct 11, 2021	174.15	175.35	166.46	166.59	174,354	-7.92(-4.54%)
Oct 08, 2021	172.88	175.06	171.75	174.51	87,325	+1.68(+0.97%)
Oct 07, 2021	171.83	174.73	171.83	172.84	236,735	+2.36(+1.38%)
Oct 06, 2021	169.77	170.99	167.06	170.48	134,978	+0.40(+0.24%)
Oct 05, 2021	165.56	170.49	165.11	170.08	124,593	+4.57(+2.76%)
Oct 04, 2021	167.68	168.53	164.82	165.50	161,682	-1.84(-1.10%)
Oct 01, 2021	165.23	168.51	163.02	167.34	167,914	+2.40(+1.46%)
Sep 30, 2021	171.57	171.57	164.80	164.94	126,180	-5.92(-3.46%)
Sep 29, 2021	168.62	172.71	167.39	170.85	120,931	+3.06(+1.82%)
Sep 28, 2021	169.23	169.23	167.19	167.79	92,919	-2.40(-1.41%)
Sep 27, 2021	167.63	171.95	167.44	170.19	135,997	+2.77(+1.65%)
Sep 24, 2021	167.03	169.50	167.03	167.42	119,940	-0.53(-0.31%)
Sep 23, 2021	165.91	169.11	165.91	167.95	75,622	+2.59(+1.57%)
Sep 22, 2021	164.16	166.80	163.74	165.36	76,091	+2.73(+1.68%)
Sep 21, 2021	165.85	166.41	162.40	162.63	99,336	-2.05(-1.25%)
Sep 20, 2021	164.18	164.81	161.53	164.68	125,462	-1.58(-0.95%)
Sep 17, 2021	169.75	169.75	165.02	166.26	437,440	-3.46(-2.04%)
Sep 16, 2021	172.90	172.90	169.14	169.72	168,829	-3.16(-1.83%)
Sep 15, 2021	168.83	172.90	168.00	172.88	126,184	+4.05(+2.40%)
Sep 14, 2021	171.74	172.97	167.95	168.83	114,163	-2.51(-1.47%)
Sep 13, 2021	171.44	172.18	168.43	171.34	169,565	+1.47(+0.87%)
Sep 10, 2021	170.42	171.50	168.34	169.87	163,628	+0.79(+0.46%)
Sep 09, 2021	169.06	170.58	168.20	169.09	198,306	+0.46(+0.27%)
Sep 08, 2021	166.25	168.88	165.85	168.62	91,907	+1.28(+0.76%)
Sep 07, 2021	166.06	168.55	165.10	167.35	145,432	+1.29(+0.78%)
Sep 03, 2021	166.27	167.51	164.90	166.06	122,310	+0.43(+0.26%)
Sep 02, 2021	167.42	168.02	165.08	165.62	133,998	-0.89(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.