Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4350	0.4560	0.4200	0.4300	958,848	-0.01(-3.04%)
Aug 28, 2020	0.4460	0.4521	0.4200	0.4435	987,700	+0.01(+1.95%)
Aug 27, 2020	0.4500	0.4500	0.4188	0.4350	614,565	+0.02(+3.57%)
Aug 26, 2020	0.4048	0.4400	0.4048	0.4200	1,400,933	-0.00(-0.21%)
Aug 25, 2020	0.4305	0.4305	0.4042	0.4209	1,154,299	+0.02(+3.93%)
Aug 24, 2020	0.3810	0.4100	0.3810	0.4050	1,169,889	+0.01(+1.38%)
Aug 21, 2020	0.4000	0.4185	0.3910	0.3995	987,400	-0.01(-2.32%)
Aug 20, 2020	0.4565	0.4650	0.4050	0.4090	1,519,193	-0.03(-6.00%)
Aug 19, 2020	0.4350	0.4594	0.4220	0.4351	1,808,270	+0.00(+0.25%)
Aug 18, 2020	0.4200	0.4410	0.4100	0.4340	1,446,168	+0.02(+4.83%)
Aug 17, 2020	0.4026	0.4183	0.3940	0.4140	1,432,959	+0.01(+2.86%)
Aug 14, 2020	0.3824	0.4100	0.3750	0.4025	2,062,000	+0.01(+3.21%)
Aug 13, 2020	0.3930	0.3980	0.3640	0.3900	1,658,707	+0.01(+2.23%)
Aug 12, 2020	0.4000	0.4021	0.3690	0.3815	1,009,275	+0.01(+2.03%)
Aug 11, 2020	0.3350	0.3890	0.3350	0.3739	787,427	+0.01(+1.55%)
Aug 10, 2020	0.3480	0.3933	0.3480	0.3682	938,000	-0.00(-1.18%)
Aug 07, 2020	0.3700	0.3900	0.3410	0.3726	657,700	+0.00(+0.70%)
Aug 06, 2020	0.3900	0.3900	0.3663	0.3700	846,041	-0.01(-1.33%)
Aug 05, 2020	0.3400	0.3900	0.3400	0.3750	650,811	+0.00(+0.00%)
Aug 04, 2020	0.3522	0.3900	0.3522	0.3750	1,143,429	-0.01(-1.32%)
Aug 03, 2020	0.3230	0.3900	0.3230	0.3800	1,260,434	+0.01(+2.93%)
Jul 31, 2020	0.3995	0.4077	0.3631	0.3692	2,308,300	-0.03(-7.47%)
Jul 30, 2020	0.3835	0.4017	0.3639	0.3990	3,138,783	+0.02(+5.00%)
Jul 29, 2020	0.3618	0.3900	0.3618	0.3800	473,708	+0.01(+1.69%)
Jul 28, 2020	0.3580	0.3810	0.3440	0.3737	698,017	+0.02(+4.39%)
Jul 27, 2020	0.3460	0.3750	0.3369	0.3580	1,065,249	-0.00(-0.56%)
Jul 24, 2020	0.3548	0.3600	0.3240	0.3600	463,300	+0.01(+1.98%)
Jul 23, 2020	0.3650	0.3700	0.3180	0.3530	594,831	-0.01(-1.84%)
Jul 22, 2020	0.3500	0.3650	0.3500	0.3596	418,028	+0.00(+0.39%)
Jul 21, 2020	0.3575	0.3608	0.3400	0.3582	431,097	+0.00(+0.90%)
Jul 20, 2020	0.3615	0.3636	0.3453	0.3550	420,719	+0.00(+0.37%)
Jul 17, 2020	0.3350	0.3715	0.3350	0.3537	394,900	-0.00(-0.37%)
Jul 16, 2020	0.3860	0.3860	0.3310	0.3550	390,914	-0.01(-2.53%)
Jul 15, 2020	0.3210	0.3724	0.3210	0.3642	415,244	+0.00(+1.17%)
Jul 14, 2020	0.3765	0.3800	0.3533	0.3600	540,662	-0.01(-2.70%)
Jul 13, 2020	0.3305	0.3900	0.3305	0.3700	1,719,614	+0.01(+1.65%)
Jul 10, 2020	0.3000	0.3700	0.3000	0.3640	2,799,800	+0.05(+15.52%)
Jul 09, 2020	0.3200	0.3380	0.3150	0.3151	631,155	-0.01(-4.52%)
Jul 08, 2020	0.3100	0.3300	0.3100	0.3300	906,253	+0.00(+0.95%)
Jul 07, 2020	0.3400	0.3426	0.3200	0.3269	1,120,121	-0.01(-3.77%)
Jul 06, 2020	0.3367	0.3579	0.3306	0.3397	888,423	-0.01(-2.66%)
Jul 02, 2020	0.3424	0.3715	0.3424	0.3490	1,065,500	-0.01(-1.55%)
Jul 01, 2020	0.3500	0.3600	0.3475	0.3545	784,649	+0.00(+1.00%)
Jun 30, 2020	0.3845	0.3845	0.3470	0.3510	1,492,938	-0.02(-4.33%)
Jun 29, 2020	0.3800	0.4210	0.3480	0.3669	2,860,464	-0.01(-3.45%)
Jun 26, 2020	0.4079	0.4079	0.3700	0.3800	2,168,000	-0.01(-2.56%)
Jun 25, 2020	0.3900	0.4000	0.3841	0.3900	1,016,758	+0.01(+1.30%)
Jun 24, 2020	0.3997	0.3997	0.3630	0.3850	692,462	+0.00(+0.65%)
Jun 23, 2020	0.3870	0.4000	0.3800	0.3825	796,715	+0.01(+1.97%)
Jun 22, 2020	0.3620	0.3900	0.3420	0.3751	481,050	+0.01(+1.65%)
Jun 19, 2020	0.3485	0.3900	0.3485	0.3690	428,300	+0.01(+1.96%)
Jun 18, 2020	0.3400	0.3740	0.3400	0.3619	212,999	+0.00(+0.22%)
Jun 17, 2020	0.3881	0.3881	0.3450	0.3611	788,319	-0.02(-4.47%)
Jun 16, 2020	0.3700	0.3900	0.3565	0.3780	300,805	+0.01(+2.16%)
Jun 15, 2020	0.3550	0.3700	0.3400	0.3700	380,285	+0.01(+2.78%)
Jun 12, 2020	0.3665	0.3865	0.3500	0.3600	1,213,300	+0.00(+0.00%)
Jun 11, 2020	0.3771	0.3914	0.3530	0.3600	1,889,705	-0.03(-7.69%)
Jun 10, 2020	0.4080	0.4080	0.3825	0.3900	513,364	+0.00(+0.00%)
Jun 09, 2020	0.3889	0.3991	0.3805	0.3900	1,239,221	-0.01(-2.33%)
Jun 08, 2020	0.3820	0.4100	0.3820	0.3993	990,946	-0.00(-0.18%)
Jun 05, 2020	0.4000	0.4100	0.3850	0.4000	904,500	+0.01(+1.65%)
Jun 04, 2020	0.4263	0.4263	0.3747	0.3935	1,127,498	-0.01(-2.84%)
Jun 03, 2020	0.3940	0.4100	0.3788	0.4050	480,967	+0.01(+2.79%)
Jun 02, 2020	0.3868	0.4023	0.3570	0.3940	607,290	+0.02(+6.49%)
Jun 01, 2020	0.3540	0.3852	0.3540	0.3700	385,605	+0.00(+0.00%)
May 29, 2020	0.3729	0.4100	0.3620	0.3700	1,168,500	-0.03(-6.33%)
May 28, 2020	0.3900	0.4100	0.3600	0.3950	2,002,670	+0.01(+2.60%)
May 27, 2020	0.4200	0.4200	0.3574	0.3850	1,874,767	-0.02(-3.75%)
May 26, 2020	0.4230	0.4530	0.3900	0.4000	1,456,209	+0.02(+4.63%)
May 22, 2020	0.3500	0.4000	0.3200	0.3823	1,909,400	+0.04(+10.75%)
May 21, 2020	0.3400	0.3549	0.3370	0.3452	564,709	+0.00(+1.26%)
May 20, 2020	0.3800	0.3800	0.3350	0.3409	1,145,693	-0.02(-4.78%)
May 19, 2020	0.3500	0.3591	0.3330	0.3580	1,036,622	+0.02(+5.29%)
May 18, 2020	0.3300	0.3590	0.3200	0.3400	2,016,801	+0.02(+7.36%)
May 15, 2020	0.2955	0.3300	0.2945	0.3167	1,792,800	+0.02(+6.28%)
May 14, 2020	0.3110	0.3200	0.2950	0.2980	1,265,397	-0.01(-2.30%)
May 13, 2020	0.3227	0.3500	0.3050	0.3050	862,555	-0.02(-6.87%)
May 12, 2020	0.3100	0.3333	0.3050	0.3275	924,761	+0.02(+5.31%)
May 11, 2020	0.3101	0.3360	0.3091	0.3110	735,844	-0.01(-3.21%)
May 08, 2020	0.3152	0.3320	0.3146	0.3213	320,800	-0.00(-0.53%)
May 07, 2020	0.3860	0.3860	0.3178	0.3230	607,171	-0.02(-5.75%)
May 06, 2020	0.3499	0.3566	0.3369	0.3427	440,428	-0.01(-2.00%)
May 05, 2020	0.3200	0.3497	0.3200	0.3497	356,899	+0.01(+3.61%)
May 04, 2020	0.3220	0.3430	0.3220	0.3375	412,741	+0.00(+1.26%)
May 01, 2020	0.3213	0.3688	0.3200	0.3333	1,186,900	-0.03(-8.56%)
Apr 30, 2020	0.3700	0.3800	0.3500	0.3645	714,146	-0.00(-1.27%)
Apr 29, 2020	0.3500	0.3800	0.3481	0.3692	1,908,915	+0.02(+6.18%)
Apr 28, 2020	0.3155	0.3477	0.3018	0.3477	1,799,181	+0.04(+11.62%)
Apr 27, 2020	0.2853	0.3120	0.2853	0.3115	586,703	+0.01(+3.83%)
Apr 24, 2020	0.2990	0.3200	0.2922	0.3000	640,700	+0.00(+0.33%)
Apr 23, 2020	0.3190	0.3190	0.2913	0.2990	613,722	-0.00(-0.33%)
Apr 22, 2020	0.2853	0.3115	0.2853	0.3000	617,931	+0.00(+0.84%)
Apr 21, 2020	0.2927	0.3100	0.2927	0.2975	370,962	+0.00(+0.17%)
Apr 20, 2020	0.3092	0.3156	0.2900	0.2970	790,697	-0.01(-2.53%)
Apr 17, 2020	0.2927	0.3092	0.2900	0.3047	446,500	+0.01(+3.29%)
Apr 16, 2020	0.3000	0.3055	0.2900	0.2950	465,526	-0.01(-1.67%)
Apr 15, 2020	0.3088	0.3200	0.2927	0.3000	628,584	-0.01(-1.64%)
Apr 14, 2020	0.3150	0.3278	0.3050	0.3050	946,144	-0.01(-3.17%)
Apr 13, 2020	0.3050	0.3211	0.3000	0.3150	713,514	+0.01(+1.61%)
Apr 09, 2020	0.2845	0.3230	0.2845	0.3100	1,508,400	-0.01(-3.88%)
Apr 08, 2020	0.3100	0.3480	0.2900	0.3225	1,075,305	-0.01(-1.98%)
Apr 07, 2020	0.3401	0.3496	0.3100	0.3290	719,634	+0.01(+1.86%)
Apr 06, 2020	0.2830	0.3345	0.2830	0.3230	728,508	+0.02(+4.87%)
Apr 03, 2020	0.3211	0.3290	0.2900	0.3080	377,200	-0.00(-0.74%)
Apr 02, 2020	0.3450	0.3468	0.2914	0.3103	1,098,594	-0.01(-2.73%)
Apr 01, 2020	0.3074	0.3300	0.3000	0.3190	673,782	-0.02(-5.31%)
Mar 31, 2020	0.3000	0.3673	0.3000	0.3369	491,024	+0.00(+0.12%)
Mar 30, 2020	0.3150	0.3380	0.2800	0.3365	395,576	+0.02(+4.83%)
Mar 27, 2020	0.2800	0.3445	0.2800	0.3210	1,348,900	-0.01(-2.73%)
Mar 26, 2020	0.3000	0.3531	0.2880	0.3300	1,188,665	+0.03(+8.20%)
Mar 25, 2020	0.3290	0.3300	0.2903	0.3050	1,107,447	+0.01(+4.10%)
Mar 24, 2020	0.3380	0.3380	0.2866	0.2930	1,130,845	+0.01(+2.70%)
Mar 23, 2020	0.2800	0.3030	0.2260	0.2853	954,339	+0.01(+3.11%)
Mar 20, 2020	0.2950	0.3200	0.2687	0.2767	1,395,500	-0.00(-1.18%)
Mar 19, 2020	0.2500	0.2900	0.2500	0.2800	1,365,176	+0.02(+5.66%)
Mar 18, 2020	0.2817	0.3588	0.2450	0.2650	1,400,854	-0.01(-5.05%)
Mar 17, 2020	0.2680	0.2989	0.2550	0.2791	1,059,422	-0.00(-0.32%)
Mar 16, 2020	0.2500	0.3120	0.2500	0.2800	1,828,231	-0.04(-12.50%)
Mar 13, 2020	0.3290	0.3386	0.3030	0.3200	1,422,200	+0.01(+3.59%)
Mar 12, 2020	0.3300	0.3600	0.2911	0.3089	2,705,413	-0.04(-10.67%)
Mar 11, 2020	0.3700	0.3844	0.3393	0.3458	1,039,059	-0.01(-2.73%)
Mar 10, 2020	0.3370	0.4010	0.3370	0.3555	883,815	+0.00(+0.14%)
Mar 09, 2020	0.3600	0.3900	0.3000	0.3550	1,813,898	-0.04(-10.13%)
Mar 06, 2020	0.3761	0.4123	0.3761	0.3950	524,300	-0.01(-2.69%)
Mar 05, 2020	0.3780	0.4205	0.3780	0.4059	365,756	-0.01(-2.43%)
Mar 04, 2020	0.3921	0.4299	0.3921	0.4160	430,020	+0.01(+2.72%)
Mar 03, 2020	0.3800	0.4193	0.3800	0.4050	690,726	+0.01(+1.43%)
Mar 02, 2020	0.4100	0.4357	0.3800	0.3993	549,215	-0.01(-1.50%)
Feb 28, 2020	0.3700	0.4520	0.3500	0.4054	1,377,100	+0.02(+6.35%)
Feb 27, 2020	0.3890	0.4000	0.3400	0.3812	1,644,614	-0.02(-4.41%)
Feb 26, 2020	0.4180	0.4330	0.3801	0.3988	2,060,378	-0.03(-6.19%)
Feb 25, 2020	0.4630	0.4970	0.4200	0.4251	1,309,341	-0.05(-10.82%)
Feb 24, 2020	0.4800	0.4921	0.4500	0.4767	1,322,085	-0.02(-4.66%)
Feb 21, 2020	0.5221	0.5221	0.4900	0.5000	623,900	-0.02(-4.31%)
Feb 20, 2020	0.5370	0.5370	0.5000	0.5225	716,830	+0.01(+1.63%)
Feb 19, 2020	0.5000	0.5380	0.5000	0.5141	786,475	-0.01(-1.13%)
Feb 18, 2020	0.5200	0.5440	0.5100	0.5200	824,775	+0.02(+4.00%)
Feb 14, 2020	0.4800	0.5233	0.4800	0.5000	1,165,100	+0.02(+3.28%)
Feb 13, 2020	0.4852	0.5000	0.4778	0.4841	643,790	-0.00(-0.23%)
Feb 12, 2020	0.5090	0.5090	0.4800	0.4852	466,351	-0.01(-1.42%)
Feb 11, 2020	0.5050	0.5050	0.4800	0.4922	371,310	+0.00(+0.78%)
Feb 10, 2020	0.4800	0.4998	0.4800	0.4884	412,485	+0.01(+1.75%)
Feb 07, 2020	0.4935	0.4995	0.4600	0.4800	968,800	-0.01(-2.24%)
Feb 06, 2020	0.5350	0.5350	0.4900	0.4910	703,811	-0.02(-3.73%)
Feb 05, 2020	0.5660	0.5660	0.5000	0.5100	882,287	-0.03(-5.64%)
Feb 04, 2020	0.5550	0.5600	0.5380	0.5405	439,740	-0.01(-1.73%)
Feb 03, 2020	0.5570	0.5650	0.5400	0.5500	809,754	-0.01(-1.26%)
Jan 31, 2020	0.5760	0.5760	0.5500	0.5570	1,481,800	+0.00(+0.67%)
Jan 30, 2020	0.5330	0.5802	0.5330	0.5533	961,831	+0.01(+1.99%)
Jan 29, 2020	0.5300	0.5500	0.5200	0.5425	459,985	+0.01(+2.36%)
Jan 28, 2020	0.5126	0.5300	0.4800	0.5300	407,374	+0.02(+4.33%)
Jan 27, 2020	0.5050	0.5160	0.4850	0.5080	837,691	-0.01(-2.38%)
Jan 24, 2020	0.5420	0.5436	0.5157	0.5204	538,600	-0.02(-2.96%)
Jan 23, 2020	0.5243	0.5435	0.5150	0.5363	555,529	+0.01(+1.96%)
Jan 22, 2020	0.5315	0.5450	0.5100	0.5260	350,443	+0.02(+3.14%)
Jan 21, 2020	0.5200	0.5400	0.5100	0.5100	580,421	-0.01(-1.45%)
Jan 17, 2020	0.5099	0.5200	0.5050	0.5175	575,400	+0.01(+1.47%)
Jan 16, 2020	0.4980	0.5211	0.4800	0.5100	795,968	+0.02(+4.08%)
Jan 15, 2020	0.4675	0.5000	0.4675	0.4900	730,735	+0.02(+4.12%)
Jan 14, 2020	0.4708	0.4820	0.4539	0.4706	448,484	-0.01(-1.96%)
Jan 13, 2020	0.4650	0.5100	0.4510	0.4800	827,632	+0.02(+3.67%)
Jan 10, 2020	0.4800	0.4840	0.4550	0.4630	372,200	-0.00(-0.02%)
Jan 09, 2020	0.4450	0.4700	0.4236	0.4631	1,775,849	+0.03(+7.15%)
Jan 08, 2020	0.3910	0.4420	0.3910	0.4322	182,412	+0.02(+4.47%)
Jan 07, 2020	0.4350	0.4559	0.4000	0.4137	874,442	-0.04(-8.05%)
Jan 06, 2020	0.4500	0.4630	0.4250	0.4499	509,796	-0.00(-0.04%)
Jan 03, 2020	0.4610	0.4647	0.4220	0.4501	232,800	+0.00(+0.36%)
Jan 02, 2020	0.4450	0.4896	0.4275	0.4485	609,635	-0.02(-5.28%)
Dec 31, 2019	0.4760	0.4813	0.4435	0.4735	435,200	+0.01(+2.93%)
Dec 30, 2019	0.4900	0.4950	0.4500	0.4600	853,348	-0.02(-3.56%)
Dec 27, 2019	0.4120	0.4800	0.4120	0.4770	457,000	+0.05(+11.74%)
Dec 26, 2019	0.3950	0.4326	0.3950	0.4269	263,765	+0.01(+1.64%)
Dec 24, 2019	0.4320	0.4320	0.4115	0.4200	303,600	-0.01(-2.33%)
Dec 23, 2019	0.4325	0.4470	0.4200	0.4300	630,661	-0.02(-4.44%)
Dec 20, 2019	0.3870	0.4600	0.3870	0.4500	641,100	+0.03(+7.14%)
Dec 19, 2019	0.4330	0.4371	0.4000	0.4200	1,145,596	-0.01(-2.33%)
Dec 18, 2019	0.4400	0.4490	0.4190	0.4300	538,446	-0.01(-1.38%)
Dec 17, 2019	0.4700	0.4811	0.4230	0.4360	1,360,202	-0.03(-6.64%)
Dec 16, 2019	0.4720	0.5000	0.4670	0.4670	519,736	-0.03(-6.60%)
Dec 13, 2019	0.4760	0.5067	0.4760	0.5000	671,600	+0.01(+1.01%)
Dec 12, 2019	0.5207	0.5235	0.4933	0.4950	661,848	-0.03(-5.34%)
Dec 11, 2019	0.5163	0.5530	0.5053	0.5229	339,441	-0.00(-0.78%)
Dec 10, 2019	0.5088	0.5396	0.4810	0.5270	982,077	+0.01(+1.35%)
Dec 09, 2019	0.5485	0.5680	0.5051	0.5200	1,152,466	-0.04(-7.14%)
Dec 06, 2019	0.5240	0.5659	0.5240	0.5600	909,300	+0.01(+1.82%)
Dec 05, 2019	0.5495	0.5710	0.5400	0.5500	1,161,505	+0.00(+0.55%)
Dec 04, 2019	0.5170	0.5605	0.5048	0.5470	1,569,394	+0.05(+9.40%)
Dec 03, 2019	0.4655	0.5292	0.4655	0.5000	854,805	+0.02(+3.73%)
Dec 02, 2019	0.4890	0.5000	0.4690	0.4820	1,104,745	-0.01(-1.63%)
Nov 29, 2019	0.4828	0.4905	0.4640	0.4900	331,700	+0.03(+5.60%)
Nov 27, 2019	0.4800	0.4900	0.4605	0.4640	601,100	-0.01(-2.32%)
Nov 26, 2019	0.4441	0.4821	0.4309	0.4750	1,439,243	+0.04(+10.00%)
Nov 25, 2019	0.4350	0.4430	0.4050	0.4318	416,608	-0.01(-1.62%)
Nov 22, 2019	0.4525	0.4648	0.4200	0.4389	630,100	-0.01(-1.75%)
Nov 21, 2019	0.4430	0.4647	0.4200	0.4467	1,120,443	+0.03(+6.36%)
Nov 20, 2019	0.3890	0.4320	0.3758	0.4200	1,950,671	+0.05(+12.57%)
Nov 19, 2019	0.3230	0.3792	0.3230	0.3731	330,668	+0.01(+3.29%)
Nov 18, 2019	0.3800	0.3800	0.3510	0.3612	623,196	+0.00(+0.58%)
Nov 15, 2019	0.3199	0.3650	0.3165	0.3591	554,900	+0.03(+8.82%)
Nov 14, 2019	0.3480	0.3580	0.3190	0.3300	1,139,796	-0.02(-5.74%)
Nov 13, 2019	0.3790	0.3790	0.3400	0.3501	773,539	-0.03(-7.63%)
Nov 12, 2019	0.3840	0.3840	0.3700	0.3790	442,696	+0.00(+1.26%)
Nov 11, 2019	0.3610	0.3980	0.3610	0.3743	873,721	-0.02(-3.95%)
Nov 08, 2019	0.3704	0.3958	0.3640	0.3897	873,800	+0.02(+5.35%)
Nov 07, 2019	0.3565	0.3811	0.3550	0.3699	780,176	+0.02(+5.69%)
Nov 06, 2019	0.3500	0.3592	0.3376	0.3500	313,888	+0.00(+0.17%)
Nov 05, 2019	0.3300	0.3588	0.2990	0.3494	565,831	+0.02(+5.88%)
Nov 04, 2019	0.3652	0.3787	0.3250	0.3300	1,095,857	-0.04(-10.08%)
Nov 01, 2019	0.3950	0.4075	0.3450	0.3670	1,616,700	-0.02(-4.68%)
Oct 31, 2019	0.3242	0.4025	0.2980	0.3850	4,485,488	+0.09(+28.33%)
Oct 30, 2019	0.2770	0.3060	0.2770	0.3000	347,754	-0.00(-1.32%)
Oct 29, 2019	0.2850	0.3200	0.2850	0.3040	956,964	-0.01(-1.94%)
Oct 28, 2019	0.3067	0.3200	0.3052	0.3100	771,428	-0.00(-1.37%)
Oct 25, 2019	0.3250	0.3250	0.3092	0.3143	275,900	-0.00(-1.47%)
Oct 24, 2019	0.3030	0.3230	0.3030	0.3190	316,736	+0.01(+2.90%)
Oct 23, 2019	0.3110	0.3200	0.2950	0.3100	168,774	-0.01(-3.13%)
Oct 22, 2019	0.3290	0.3378	0.2975	0.3200	476,245	-0.00(-1.23%)
Oct 21, 2019	0.2800	0.3305	0.2800	0.3240	721,246	+0.01(+4.52%)
Oct 18, 2019	0.3056	0.3149	0.2912	0.3100	483,700	+0.01(+2.31%)
Oct 17, 2019	0.2850	0.3030	0.2850	0.3030	344,438	+0.01(+2.71%)
Oct 16, 2019	0.3120	0.3180	0.2911	0.2950	277,227	-0.00(-0.14%)
Oct 15, 2019	0.3150	0.3150	0.2945	0.2954	287,863	-0.00(-0.51%)
Oct 14, 2019	0.3000	0.3000	0.2710	0.2969	176,140	+0.00(+1.68%)
Oct 11, 2019	0.2840	0.3000	0.2695	0.2920	546,600	+0.01(+4.29%)
Oct 10, 2019	0.2900	0.2970	0.2762	0.2800	802,679	-0.01(-3.11%)
Oct 09, 2019	0.2940	0.3000	0.2850	0.2890	521,921	-0.02(-5.40%)
Oct 08, 2019	0.3000	0.3080	0.2810	0.3055	697,208	+0.01(+2.17%)
Oct 07, 2019	0.3283	0.3300	0.2990	0.2990	824,988	-0.03(-9.39%)
Oct 04, 2019	0.3400	0.3631	0.3200	0.3300	664,300	-0.00(-0.42%)
Oct 03, 2019	0.3037	0.3399	0.3037	0.3314	842,471	+0.02(+6.90%)
Oct 02, 2019	0.2850	0.3252	0.2559	0.3100	1,569,111	+0.02(+6.31%)
Oct 01, 2019	0.2920	0.3004	0.2700	0.2916	688,085	-0.00(-0.38%)
Sep 30, 2019	0.2766	0.3040	0.2750	0.2927	719,710	+0.01(+4.91%)
Sep 27, 2019	0.3060	0.3082	0.2780	0.2790	487,100	-0.02(-6.69%)
Sep 26, 2019	0.3050	0.3140	0.2731	0.2990	874,170	+0.00(+1.01%)
Sep 25, 2019	0.2918	0.3031	0.2730	0.2960	613,249	+0.01(+4.78%)
Sep 24, 2019	0.3250	0.3340	0.2813	0.2825	1,182,785	-0.04(-12.97%)
Sep 23, 2019	0.3562	0.3670	0.3150	0.3246	817,383	-0.03(-8.05%)
Sep 20, 2019	0.3449	0.3724	0.3200	0.3530	743,800	+0.00(+0.23%)
Sep 19, 2019	0.3330	0.3725	0.3330	0.3522	898,974	-0.01(-2.06%)
Sep 18, 2019	0.3910	0.3910	0.3573	0.3596	489,421	-0.00(-1.15%)
Sep 17, 2019	0.3945	0.4009	0.3600	0.3638	648,548	-0.03(-7.78%)
Sep 16, 2019	0.3879	0.4181	0.3747	0.3945	533,687	+0.01(+1.70%)
Sep 13, 2019	0.3839	0.3990	0.3741	0.3879	547,400	+0.00(+0.23%)
Sep 12, 2019	0.4013	0.4150	0.3763	0.3870	594,253	-0.02(-3.73%)
Sep 11, 2019	0.4200	0.4202	0.3970	0.4020	993,035	-0.02(-5.12%)
Sep 10, 2019	0.4005	0.4435	0.3929	0.4237	1,524,833	+0.02(+5.92%)
Sep 09, 2019	0.3800	0.4136	0.3800	0.4000	1,269,721	+0.03(+7.56%)
Sep 06, 2019	0.3160	0.3834	0.3160	0.3719	857,900	+0.04(+12.53%)
Sep 05, 2019	0.3126	0.3310	0.2962	0.3305	697,472	+0.02(+6.03%)
Sep 04, 2019	0.3255	0.3270	0.3040	0.3117	569,408	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.