Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 0.4031 | 0.4031 | 0.4031 | 0 | +0.07(+22.15%) | |
May 19, 2021 | 0.3360 | 0.3380 | 0.3001 | 0.3300 | 541,495 | +0.01(+4.46%) |
May 18, 2021 | 0.2900 | 0.3400 | 0.2900 | 0.3159 | 819,385 | +0.03(+9.31%) |
May 17, 2021 | 0.3100 | 0.3153 | 0.2885 | 0.2890 | 773,041 | -0.01(-2.03%) |
May 14, 2021 | 0.3405 | 0.3405 | 0.2930 | 0.2950 | 921,168 | -0.03(-8.10%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3210 | 0.3210 | 478,786 | -0.00(-1.26%) |
May 12, 2021 | 0.3400 | 0.3648 | 0.3251 | 0.3251 | 293,994 | -0.03(-8.37%) |
May 11, 2021 | 0.3770 | 0.3770 | 0.3300 | 0.3548 | 805,040 | -0.02(-5.94%) |
May 10, 2021 | 0.3800 | 0.4021 | 0.3595 | 0.3772 | 426,428 | -0.01(-3.28%) |
May 07, 2021 | 0.4047 | 0.4133 | 0.3899 | 0.3900 | 373,351 | -0.01(-1.27%) |
May 06, 2021 | 0.3830 | 0.4300 | 0.3830 | 0.3950 | 277,198 | +0.00(+0.00%) |
May 05, 2021 | 0.4100 | 0.4130 | 0.3930 | 0.3950 | 118,784 | -0.01(-2.83%) |
May 04, 2021 | 0.4700 | 0.4700 | 0.3961 | 0.4065 | 592,190 | -0.04(-9.67%) |
May 03, 2021 | 0.4689 | 0.5096 | 0.4437 | 0.4500 | 420,380 | -0.02(-4.82%) |
Apr 30, 2021 | 0.4500 | 0.5140 | 0.4500 | 0.4728 | 441,700 | -0.00(-0.82%) |
Apr 29, 2021 | 0.4803 | 0.5056 | 0.4521 | 0.4767 | 499,124 | -0.01(-2.97%) |
Apr 28, 2021 | 0.5700 | 0.5700 | 0.4812 | 0.4913 | 662,956 | -0.06(-11.04%) |
Apr 27, 2021 | 0.6078 | 0.6078 | 0.5315 | 0.5523 | 1,062,904 | -0.04(-7.46%) |
Apr 26, 2021 | 0.5399 | 0.6639 | 0.4970 | 0.5968 | 3,193,854 | +0.09(+17.09%) |
Apr 23, 2021 | 0.2900 | 0.5733 | 0.2900 | 0.5097 | 4,741,100 | +0.22(+75.76%) |
Apr 22, 2021 | 0.3044 | 0.3200 | 0.2850 | 0.2900 | 431,015 | +0.00(+0.17%) |
Apr 21, 2021 | 0.2730 | 0.2990 | 0.2610 | 0.2895 | 458,920 | +0.01(+5.27%) |
Apr 20, 2021 | 0.3075 | 0.3200 | 0.2655 | 0.2750 | 1,125,031 | -0.04(-12.84%) |
Apr 19, 2021 | 0.3850 | 0.3850 | 0.3100 | 0.3155 | 410,379 | -0.01(-4.39%) |
Apr 16, 2021 | 0.3100 | 0.3300 | 0.3020 | 0.3300 | 486,800 | +0.02(+5.16%) |
Apr 15, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3138 | 502,556 | -0.00(-1.17%) |
Apr 14, 2021 | 0.3300 | 0.3525 | 0.3175 | 0.3175 | 447,742 | -0.02(-5.37%) |
Apr 13, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3355 | 348,330 | -0.01(-4.14%) |
Apr 12, 2021 | 0.3625 | 0.3650 | 0.3100 | 0.3500 | 268,837 | +0.01(+4.48%) |
Apr 09, 2021 | 0.3650 | 0.3650 | 0.3200 | 0.3350 | 226,000 | -0.01(-1.47%) |
Apr 08, 2021 | 0.3400 | 0.3600 | 0.3250 | 0.3400 | 281,075 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 470,561 | -0.00(-1.45%) |
Apr 06, 2021 | 0.3795 | 0.3800 | 0.3115 | 0.3450 | 613,372 | -0.03(-8.07%) |
Apr 05, 2021 | 0.3560 | 0.3800 | 0.3560 | 0.3753 | 329,512 | +0.01(+1.43%) |
Apr 01, 2021 | 0.4025 | 0.4025 | 0.3600 | 0.3700 | 369,400 | -0.01(-2.63%) |
Mar 31, 2021 | 0.3500 | 0.4000 | 0.3330 | 0.3800 | 718,860 | +0.04(+11.76%) |
Mar 30, 2021 | 0.3750 | 0.3850 | 0.3350 | 0.3400 | 741,218 | -0.03(-8.11%) |
Mar 29, 2021 | 0.3800 | 0.3900 | 0.3655 | 0.3700 | 303,766 | -0.00(-0.22%) |
Mar 26, 2021 | 0.3655 | 0.4100 | 0.3501 | 0.3708 | 379,200 | +0.01(+1.59%) |
Mar 25, 2021 | 0.3700 | 0.3920 | 0.3500 | 0.3650 | 756,786 | -0.04(-10.43%) |
Mar 24, 2021 | 0.3810 | 0.4075 | 0.3550 | 0.4075 | 564,888 | +0.04(+10.14%) |
Mar 23, 2021 | 0.3925 | 0.4300 | 0.3550 | 0.3700 | 597,994 | -0.03(-8.07%) |
Mar 22, 2021 | 0.4200 | 0.4400 | 0.3750 | 0.4025 | 1,010,732 | -0.02(-5.74%) |
Mar 19, 2021 | 0.4300 | 0.4700 | 0.4125 | 0.4270 | 594,100 | -0.01(-1.27%) |
Mar 18, 2021 | 0.4400 | 0.5100 | 0.4100 | 0.4325 | 446,015 | -0.03(-6.18%) |
Mar 17, 2021 | 0.5200 | 0.5200 | 0.4350 | 0.4610 | 1,116,704 | -0.03(-5.92%) |
Mar 16, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.4900 | 617,766 | -0.01(-1.80%) |
Mar 15, 2021 | 0.5200 | 0.5200 | 0.4700 | 0.4990 | 544,791 | +0.02(+3.25%) |
Mar 12, 2021 | 0.4350 | 0.5000 | 0.4350 | 0.4833 | 513,800 | +0.01(+2.83%) |
Mar 11, 2021 | 0.4700 | 0.4900 | 0.4520 | 0.4700 | 479,369 | +0.01(+1.62%) |
Mar 10, 2021 | 0.4750 | 0.4900 | 0.4390 | 0.4625 | 599,926 | -0.00(-0.54%) |
Mar 09, 2021 | 0.4500 | 0.4800 | 0.4400 | 0.4650 | 418,286 | +0.03(+5.68%) |
Mar 08, 2021 | 0.5150 | 0.5150 | 0.4150 | 0.4400 | 519,537 | -0.02(-4.35%) |
Mar 05, 2021 | 0.4300 | 0.4900 | 0.4000 | 0.4600 | 1,526,400 | +0.00(+0.00%) |
Mar 04, 2021 | 0.5700 | 0.5700 | 0.4285 | 0.4600 | 1,274,130 | -0.09(-16.36%) |
Mar 03, 2021 | 0.5750 | 0.5890 | 0.5210 | 0.5500 | 536,482 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5650 | 0.5950 | 0.5350 | 0.5500 | 278,111 | -0.01(-2.65%) |
Mar 01, 2021 | 0.5335 | 0.5900 | 0.5200 | 0.5650 | 683,183 | +0.04(+8.65%) |
Feb 26, 2021 | 0.5501 | 0.5501 | 0.5010 | 0.5200 | 547,400 | +0.01(+0.97%) |
Feb 25, 2021 | 0.5850 | 0.6000 | 0.5050 | 0.5150 | 752,659 | -0.07(-11.97%) |
Feb 24, 2021 | 0.5800 | 0.6000 | 0.5500 | 0.5850 | 782,694 | +0.01(+0.86%) |
Feb 23, 2021 | 0.6200 | 0.6350 | 0.5200 | 0.5800 | 1,021,533 | -0.05(-7.20%) |
Feb 22, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6250 | 1,121,108 | -0.01(-1.88%) |
Feb 19, 2021 | 0.6550 | 0.6730 | 0.6250 | 0.6370 | 727,000 | -0.02(-2.75%) |
Feb 18, 2021 | 0.7350 | 0.7350 | 0.6250 | 0.6550 | 821,107 | -0.03(-4.63%) |
Feb 17, 2021 | 0.7790 | 0.7790 | 0.6200 | 0.6868 | 2,029,420 | -0.08(-10.81%) |
Feb 16, 2021 | 0.7900 | 0.8100 | 0.7532 | 0.7700 | 1,647,368 | +0.02(+2.67%) |
Feb 12, 2021 | 0.7377 | 0.7850 | 0.7010 | 0.7500 | 2,521,900 | +0.06(+8.41%) |
Feb 11, 2021 | 0.6500 | 0.7500 | 0.6150 | 0.6918 | 3,785,172 | +0.07(+12.03%) |
Feb 10, 2021 | 0.6500 | 0.6500 | 0.5500 | 0.6175 | 1,168,958 | +0.02(+2.92%) |
Feb 09, 2021 | 0.6499 | 0.6500 | 0.5900 | 0.6000 | 952,304 | +0.01(+1.52%) |
Feb 08, 2021 | 0.6010 | 0.6400 | 0.5600 | 0.5910 | 1,067,227 | -0.01(-2.31%) |
Feb 05, 2021 | 0.6126 | 0.6300 | 0.5900 | 0.6050 | 724,300 | +0.01(+0.83%) |
Feb 04, 2021 | 0.6000 | 0.6150 | 0.5600 | 0.6000 | 1,058,913 | +0.01(+1.69%) |
Feb 03, 2021 | 0.5921 | 0.6300 | 0.5600 | 0.5900 | 876,873 | +0.00(+0.68%) |
Feb 02, 2021 | 0.5951 | 1.206 | 0.5400 | 0.5860 | 699,384 | -0.01(-1.53%) |
Feb 01, 2021 | 0.6200 | 0.6400 | 0.5550 | 0.5951 | 911,686 | -0.00(-0.82%) |
Jan 29, 2021 | 0.6700 | 0.6700 | 0.5800 | 0.6000 | 1,015,200 | -0.02(-3.23%) |
Jan 28, 2021 | 0.6600 | 0.6800 | 0.5550 | 0.6200 | 1,967,936 | -0.05(-7.46%) |
Jan 27, 2021 | 0.7500 | 0.7500 | 0.6400 | 0.6700 | 1,098,093 | -0.05(-6.94%) |
Jan 26, 2021 | 0.6650 | 0.7400 | 0.6484 | 0.7200 | 2,184,937 | +0.07(+11.11%) |
Jan 25, 2021 | 0.6700 | 0.6800 | 0.6240 | 0.6480 | 1,199,202 | +0.01(+2.00%) |
Jan 22, 2021 | 0.6400 | 0.6620 | 0.6150 | 0.6353 | 653,400 | -0.00(-0.58%) |
Jan 21, 2021 | 0.6900 | 0.7000 | 0.6037 | 0.6390 | 1,116,672 | -0.01(-1.69%) |
Jan 20, 2021 | 0.6600 | 0.6900 | 0.6470 | 0.6500 | 970,064 | -0.01(-1.89%) |
Jan 19, 2021 | 0.6950 | 1.212 | 0.6600 | 0.6625 | 912,931 | +0.00(+0.38%) |
Jan 15, 2021 | 0.6801 | 0.6925 | 0.6200 | 0.6600 | 933,600 | -0.00(-0.20%) |
Jan 14, 2021 | 0.6780 | 0.7000 | 0.6500 | 0.6613 | 1,357,039 | -0.02(-2.46%) |
Jan 13, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6780 | 653,916 | -0.00(-0.29%) |
Jan 12, 2021 | 0.6600 | 0.6800 | 0.6480 | 0.6800 | 805,914 | +0.03(+5.02%) |
Jan 11, 2021 | 0.6500 | 0.6800 | 0.6100 | 0.6475 | 893,860 | +0.02(+2.37%) |
Jan 08, 2021 | 0.6900 | 0.6925 | 0.6250 | 0.6325 | 1,163,800 | -0.04(-5.39%) |
Jan 07, 2021 | 0.6500 | 0.6980 | 0.6320 | 0.6685 | 660,852 | +0.02(+2.85%) |
Jan 06, 2021 | 0.6900 | 0.7300 | 0.6030 | 0.6500 | 1,399,953 | -0.03(-4.41%) |
Jan 05, 2021 | 0.6500 | 0.6825 | 0.6200 | 0.6800 | 802,500 | +0.04(+6.80%) |
Jan 04, 2021 | 0.6100 | 0.6700 | 0.6100 | 0.6367 | 736,366 | +0.02(+3.19%) |
Dec 31, 2020 | 0.6170 | 0.6170 | 0.6170 | 1,036,433 | +0.01(+0.82%) | |
Dec 30, 2020 | 0.6600 | 0.6770 | 0.6100 | 0.6120 | 1,036,433 | -0.04(-5.56%) |
Dec 29, 2020 | 0.7000 | 0.7500 | 0.6100 | 0.6480 | 1,539,943 | -0.04(-6.09%) |
Dec 28, 2020 | 0.7250 | 0.7975 | 0.6800 | 0.6900 | 1,152,020 | -0.03(-3.83%) |
Dec 24, 2020 | 0.6516 | 0.7700 | 0.6516 | 0.7175 | 861,200 | +0.06(+9.86%) |
Dec 23, 2020 | 0.6450 | 0.6850 | 0.6000 | 0.6531 | 1,186,296 | +0.03(+5.59%) |
Dec 22, 2020 | 0.7350 | 0.7500 | 0.5900 | 0.6185 | 2,420,251 | -0.11(-14.69%) |
Dec 21, 2020 | 0.8450 | 0.8850 | 0.7000 | 0.7250 | 1,415,294 | -0.07(-8.23%) |
Dec 18, 2020 | 0.7900 | 0.8085 | 0.7500 | 0.7900 | 1,495,900 | +0.04(+5.33%) |
Dec 17, 2020 | 0.7350 | 0.8000 | 0.6875 | 0.7500 | 1,741,114 | +0.07(+10.62%) |
Dec 16, 2020 | 0.7200 | 0.8000 | 0.6600 | 0.6780 | 1,893,309 | -0.05(-6.80%) |
Dec 15, 2020 | 0.9500 | 1.050 | 0.7000 | 0.7275 | 4,655,432 | -0.21(-22.62%) |
Dec 14, 2020 | 0.8500 | 1.060 | 0.8405 | 0.9402 | 6,299,469 | +0.13(+16.07%) |
Dec 11, 2020 | 0.7000 | 0.8300 | 0.6620 | 0.8100 | 3,479,800 | +0.12(+17.39%) |
Dec 10, 2020 | 0.6800 | 0.8500 | 0.6300 | 0.6900 | 5,624,293 | +0.02(+3.09%) |
Dec 09, 2020 | 0.4780 | 0.6700 | 0.4600 | 0.6693 | 4,932,741 | +0.21(+45.50%) |
Dec 08, 2020 | 0.4200 | 0.4900 | 0.4200 | 0.4600 | 1,441,754 | -0.02(-4.17%) |
Dec 07, 2020 | 0.4100 | 0.5090 | 0.4100 | 0.4800 | 1,304,568 | +0.02(+4.35%) |
Dec 04, 2020 | 0.4800 | 0.4900 | 0.4300 | 0.4600 | 873,600 | +0.02(+4.55%) |
Dec 03, 2020 | 0.4900 | 0.4900 | 0.4300 | 0.4400 | 562,288 | +0.01(+1.50%) |
Dec 02, 2020 | 0.4600 | 0.4700 | 0.4000 | 0.4335 | 573,628 | -0.01(-2.80%) |
Dec 01, 2020 | 0.4700 | 0.4800 | 0.4100 | 0.4460 | 721,595 | -0.01(-3.04%) |
Nov 30, 2020 | 0.4750 | 0.5100 | 0.4550 | 0.4600 | 1,247,473 | -0.03(-6.12%) |
Nov 27, 2020 | 0.5700 | 0.5900 | 0.4710 | 0.4900 | 535,600 | -0.03(-5.22%) |
Nov 25, 2020 | 0.5400 | 0.5900 | 0.4560 | 0.5170 | 1,383,000 | -0.02(-4.26%) |
Nov 24, 2020 | 0.5495 | 0.6500 | 0.5100 | 0.5400 | 1,764,092 | +0.02(+3.41%) |
Nov 23, 2020 | 0.4900 | 0.5275 | 0.4796 | 0.5222 | 666,898 | +0.03(+6.57%) |
Nov 20, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4900 | 250,600 | +0.00(+0.31%) |
Nov 19, 2020 | 0.4850 | 0.5000 | 0.4600 | 0.4885 | 211,590 | -0.00(-0.31%) |
Nov 18, 2020 | 0.5050 | 0.5150 | 0.4550 | 0.4900 | 351,170 | +0.00(+0.51%) |
Nov 17, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4875 | 289,686 | +0.01(+1.56%) |
Nov 16, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 368,221 | +0.01(+1.05%) |
Nov 13, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 197,200 | +0.02(+5.56%) |
Nov 12, 2020 | 0.4300 | 0.5000 | 0.4000 | 0.4500 | 541,192 | +0.00(+0.00%) |
Nov 11, 2020 | 0.4310 | 0.5100 | 0.4310 | 0.4500 | 334,813 | -0.01(-2.20%) |
Nov 10, 2020 | 0.5300 | 0.5390 | 0.4500 | 0.4601 | 440,759 | -0.01(-2.11%) |
Nov 09, 2020 | 0.4605 | 0.6547 | 0.4400 | 0.4700 | 886,807 | +0.04(+9.30%) |
Nov 06, 2020 | 0.4368 | 0.4593 | 0.4140 | 0.4300 | 540,500 | +0.02(+4.88%) |
Nov 05, 2020 | 0.3510 | 0.4280 | 0.3510 | 0.4100 | 420,555 | +0.05(+13.89%) |
Nov 04, 2020 | 0.3850 | 0.4317 | 0.3300 | 0.3600 | 719,579 | +0.03(+9.76%) |
Nov 03, 2020 | 0.3300 | 0.3500 | 0.3000 | 0.3280 | 335,147 | -0.00(-0.61%) |
Nov 02, 2020 | 0.3063 | 0.3850 | 0.3063 | 0.3300 | 212,459 | -0.02(-5.17%) |
Oct 30, 2020 | 0.3300 | 0.3500 | 0.3100 | 0.3480 | 171,400 | +0.04(+11.50%) |
Oct 29, 2020 | 0.3080 | 0.3300 | 0.3050 | 0.3121 | 315,259 | +0.01(+1.93%) |
Oct 28, 2020 | 0.3995 | 0.3995 | 0.3000 | 0.3062 | 574,073 | -0.06(-16.16%) |
Oct 27, 2020 | 0.3900 | 0.3900 | 0.3550 | 0.3652 | 446,095 | -0.02(-6.36%) |
Oct 26, 2020 | 0.3800 | 0.4250 | 0.3700 | 0.3900 | 204,708 | -0.02(-3.70%) |
Oct 23, 2020 | 0.4475 | 0.4475 | 0.3901 | 0.4050 | 134,600 | -0.01(-1.70%) |
Oct 22, 2020 | 0.4175 | 0.4550 | 0.4000 | 0.4120 | 256,894 | -0.01(-1.90%) |
Oct 21, 2020 | 0.4238 | 0.4358 | 0.3905 | 0.4200 | 296,574 | +0.00(+0.60%) |
Oct 20, 2020 | 0.4000 | 0.4600 | 0.4000 | 0.4175 | 211,061 | +0.00(+0.12%) |
Oct 19, 2020 | 0.3900 | 0.4700 | 0.3700 | 0.4170 | 437,983 | +0.03(+6.92%) |
Oct 16, 2020 | 0.3836 | 0.4250 | 0.3800 | 0.3900 | 384,400 | -0.01(-2.50%) |
Oct 15, 2020 | 0.4175 | 0.4330 | 0.3700 | 0.4000 | 684,721 | -0.02(-4.76%) |
Oct 14, 2020 | 0.4700 | 0.4750 | 0.4000 | 0.4200 | 487,896 | -0.03(-6.67%) |
Oct 13, 2020 | 0.5155 | 0.5400 | 0.4170 | 0.4500 | 690,753 | -0.06(-11.94%) |
Oct 12, 2020 | 0.5475 | 0.5800 | 0.5110 | 0.5110 | 371,694 | -0.02(-3.58%) |
Oct 09, 2020 | 0.5450 | 0.5999 | 0.5100 | 0.5300 | 618,100 | +0.02(+2.91%) |
Oct 08, 2020 | 0.4950 | 0.5500 | 0.4600 | 0.5150 | 561,681 | +0.02(+3.00%) |
Oct 07, 2020 | 0.3510 | 0.5000 | 0.3510 | 0.5000 | 820,037 | +0.08(+19.45%) |
Oct 06, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4186 | 447,993 | +0.01(+2.10%) |
Oct 05, 2020 | 0.4730 | 0.4730 | 0.3800 | 0.4100 | 535,831 | -0.02(-4.09%) |
Oct 02, 2020 | 0.3350 | 0.4400 | 0.3350 | 0.4275 | 406,600 | +0.03(+6.87%) |
Oct 01, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 166,266 | -0.01(-3.47%) |
Sep 30, 2020 | 0.4250 | 0.4800 | 0.3900 | 0.4144 | 323,362 | +0.02(+6.26%) |
Sep 29, 2020 | 0.4300 | 0.4800 | 0.3600 | 0.3900 | 659,771 | -0.05(-11.36%) |
Sep 28, 2020 | 0.4950 | 0.5269 | 0.3812 | 0.4400 | 808,672 | -0.02(-4.35%) |
Sep 25, 2020 | 0.5350 | 0.5455 | 0.4000 | 0.4600 | 1,198,100 | -0.02(-4.01%) |
Sep 24, 2020 | 0.4095 | 0.5000 | 0.4095 | 0.4792 | 918,321 | +0.05(+11.44%) |
Sep 23, 2020 | 0.4300 | 0.4525 | 0.3911 | 0.4300 | 776,462 | +0.04(+10.26%) |
Sep 22, 2020 | 0.4350 | 0.4350 | 0.3300 | 0.3900 | 1,308,250 | +0.02(+4.00%) |
Sep 21, 2020 | 0.3375 | 0.3800 | 0.3300 | 0.3750 | 687,738 | +0.05(+17.19%) |
Sep 18, 2020 | 0.3462 | 0.3462 | 0.2860 | 0.3200 | 325,100 | +0.02(+7.71%) |
Sep 17, 2020 | 0.3050 | 0.3168 | 0.2800 | 0.2971 | 251,667 | +0.03(+9.63%) |
Sep 16, 2020 | 0.2500 | 0.3101 | 0.2500 | 0.2710 | 220,886 | -0.01(-5.24%) |
Sep 15, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.2860 | 265,657 | +0.00(+0.95%) |
Sep 14, 2020 | 0.2975 | 0.3050 | 0.2620 | 0.2833 | 395,507 | -0.01(-3.97%) |
Sep 11, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 171,400 | +0.01(+1.72%) |
Sep 10, 2020 | 0.2741 | 0.3000 | 0.2741 | 0.2900 | 282,778 | +0.00(+0.07%) |
Sep 09, 2020 | 0.3000 | 0.3450 | 0.2819 | 0.2898 | 273,308 | -0.01(-3.40%) |
Sep 08, 2020 | 0.3000 | 0.3300 | 0.2805 | 0.3000 | 394,300 | -0.03(-8.14%) |
Sep 04, 2020 | 0.3599 | 0.3599 | 0.3100 | 0.3266 | 253,200 | -0.01(-2.68%) |
Sep 03, 2020 | 0.3799 | 0.4958 | 0.2975 | 0.3356 | 600,381 | +0.02(+4.88%) |
Sep 02, 2020 | 0.3799 | 0.5429 | 0.3176 | 0.3200 | 201,171 | -0.05(-13.51%) |