Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.18	17.23	17.13	17.21	4,527	+0.07(+0.38%)
Aug 30, 2016	17.27	17.27	17.13	17.15	7,576	-0.13(-0.75%)
Aug 29, 2016	17.16	17.40	17.15	17.28	7,229	+0.02(+0.12%)
Aug 26, 2016	17.40	17.58	17.19	17.26	8,579	-0.31(-1.76%)
Aug 25, 2016	17.75	17.75	17.56	17.57	2,440	-0.31(-1.73%)
Aug 24, 2016	18.05	18.05	17.88	17.88	10,606	-0.24(-1.32%)
Aug 23, 2016	18.17	18.17	18.08	18.12	6,463	+0.36(+2.00%)
Aug 22, 2016	17.62	17.79	17.62	17.77	3,457	-0.16(-0.86%)
Aug 19, 2016	17.86	17.92	17.82	17.92	11,096	-0.13(-0.74%)
Aug 18, 2016	18.00	18.10	18.00	18.05	3,442	+0.19(+1.09%)
Aug 17, 2016	17.78	17.89	17.75	17.86	4,116	-0.02(-0.11%)
Aug 16, 2016	17.75	17.93	17.75	17.88	6,404	+0.24(+1.36%)
Aug 15, 2016	17.60	17.69	17.60	17.64	5,082	+0.10(+0.57%)
Aug 12, 2016	17.52	17.61	17.49	17.54	6,393	+0.18(+1.01%)
Aug 11, 2016	17.26	17.41	17.20	17.36	7,945	+0.08(+0.49%)
Aug 10, 2016	17.30	17.35	17.28	17.28	3,035	+0.17(+0.99%)
Aug 09, 2016	17.25	17.28	17.11	17.11	2,777	-0.04(-0.23%)
Aug 08, 2016	17.18	17.20	17.15	17.15	6,765	-0.21(-1.21%)
Aug 05, 2016	17.24	17.36	17.23	17.36	12,674	+0.14(+0.81%)
Aug 04, 2016	17.24	17.24	17.10	17.22	8,451	-0.09(-0.49%)
Aug 03, 2016	17.26	17.40	17.23	17.30	16,051	-0.09(-0.55%)
Aug 02, 2016	17.52	17.52	17.26	17.40	25,198	+0.25(+1.46%)
Aug 01, 2016	17.18	17.37	17.15	17.15	13,820	-0.32(-1.83%)
Jul 29, 2016	17.41	17.65	17.41	17.47	13,513	-0.09(-0.51%)
Jul 28, 2016	17.63	17.63	17.39	17.56	19,809	-0.33(-1.84%)
Jul 27, 2016	17.78	17.89	17.61	17.89	8,525	+0.31(+1.76%)
Jul 26, 2016	17.47	17.67	17.32	17.58	24,704	+0.09(+0.51%)
Jul 25, 2016	17.45	17.49	17.37	17.49	6,524	+0.34(+1.98%)
Jul 22, 2016	17.08	17.18	17.03	17.15	10,771	-0.21(-1.21%)
Jul 21, 2016	17.46	17.58	17.30	17.36	17,328	+0.22(+1.28%)
Jul 20, 2016	17.01	17.15	17.00	17.14	41,626	+0.26(+1.54%)
Jul 19, 2016	16.78	16.93	16.76	16.88	56,515	+0.00(+0.02%)
Jul 18, 2016	16.72	16.90	16.72	16.88	15,043	+0.12(+0.69%)
Jul 15, 2016	16.67	16.82	16.63	16.76	15,799	-0.03(-0.18%)
Jul 14, 2016	16.79	16.87	16.70	16.79	34,341	-0.04(-0.24%)
Jul 13, 2016	16.99	17.16	16.82	16.83	26,806	+0.82(+5.12%)
Jul 12, 2016	16.10	16.10	15.87	16.01	34,175	+0.25(+1.55%)
Jul 11, 2016	16.02	16.02	15.75	15.77	12,732	+0.62(+4.13%)
Jul 08, 2016	15.10	15.24	15.02	15.14	20,903	+0.11(+0.73%)
Jul 07, 2016	15.20	15.26	14.91	15.03	15,828	-0.15(-0.96%)
Jul 05, 2016	15.22	15.30	15.08	15.18	23,136	-0.42(-2.72%)
Jul 01, 2016		15.60	15.60	15.60	0	-0.06(-0.38%)
Jun 30, 2016	15.55	15.66	15.32	15.66	20,636	+0.04(+0.29%)
Jun 29, 2016	15.44	15.92	15.44	15.62	40,756	+0.79(+5.36%)
Jun 28, 2016	14.92	14.92	14.62	14.82	49,479	+0.80(+5.71%)
Jun 27, 2016	14.20	14.20	13.88	14.02	85,850	-1.08(-7.15%)
Jun 24, 2016	15.64	15.82	15.08	15.10	42,762	-1.33(-8.09%)
Jun 23, 2016	16.62	16.62	16.33	16.43	16,169	-0.16(-0.96%)
Jun 22, 2016	16.63	16.76	16.56	16.59	11,686	+0.10(+0.61%)
Jun 21, 2016	16.51	16.66	16.46	16.49	13,206	+0.13(+0.79%)
Jun 20, 2016	16.35	16.46	16.25	16.36	35,015	+0.63(+4.01%)
Jun 17, 2016	15.50	15.80	15.49	15.73	25,329	+0.46(+3.01%)
Jun 16, 2016	14.94	15.40	14.89	15.27	25,174	+0.25(+1.66%)
Jun 15, 2016	15.22	15.26	14.96	15.02	39,802	+0.30(+2.07%)
Jun 14, 2016	14.80	14.80	14.65	14.71	57,810	-0.14(-0.92%)
Jun 13, 2016	14.95	15.02	14.84	14.85	16,190	-0.32(-2.10%)
Jun 10, 2016	15.66	15.66	15.14	15.17	26,550	-0.61(-3.87%)
Jun 09, 2016	15.90	15.98	15.71	15.78	17,598	-0.30(-1.87%)
Jun 08, 2016	16.08	16.22	16.08	16.08	10,719	+0.08(+0.53%)
Jun 07, 2016	15.97	16.08	15.97	15.99	38,240	+0.36(+2.34%)
Jun 06, 2016	15.63	15.71	15.55	15.63	10,733	-0.01(-0.06%)
Jun 03, 2016	15.63	15.68	15.53	15.64	16,305	+0.02(+0.13%)
Jun 02, 2016	15.61	15.66	15.52	15.62	36,937	+0.16(+1.03%)
Jun 01, 2016	15.50	15.54	15.39	15.46	23,260	-0.08(-0.51%)
May 31, 2016	15.97	15.97	15.50	15.54	20,764	-0.55(-3.42%)
May 27, 2016		16.09	16.09	16.09	0	+0.17(+1.07%)
May 26, 2016	15.86	15.98	15.80	15.92	20,589	-0.05(-0.31%)
May 25, 2016	16.11	16.14	15.97	15.97	130,006	-0.19(-1.15%)
May 24, 2016	16.08	16.21	16.06	16.16	17,776	+0.26(+1.63%)
May 23, 2016	15.69	15.91	15.67	15.90	83,352	+0.04(+0.23%)
May 20, 2016	15.95	15.95	15.83	15.86	64,049	+0.00(+0.00%)
May 19, 2016	15.92	16.00	15.66	15.86	88,747	-0.28(-1.70%)
May 18, 2016	16.17	16.45	16.07	16.14	83,130	-0.22(-1.38%)
May 17, 2016	16.44	16.61	16.30	16.36	115,237	-0.16(-1.00%)
May 16, 2016	16.38	16.56	16.38	16.52	20,349	+0.33(+2.07%)
May 13, 2016	16.34	16.38	16.19	16.19	23,380	-0.36(-2.15%)
May 12, 2016	16.73	16.73	16.48	16.55	25,736	-0.30(-1.81%)
May 11, 2016	16.91	16.96	16.78	16.85	28,737	-0.22(-1.29%)
May 10, 2016	17.06	17.16	17.06	17.07	10,271	+0.16(+0.95%)
May 09, 2016	17.00	17.00	16.91	16.91	11,611	-0.33(-1.91%)
May 06, 2016	17.04	17.29	17.04	17.24	11,230	+0.23(+1.35%)
May 05, 2016	17.14	17.14	17.00	17.01	22,825	-0.09(-0.53%)
May 04, 2016	17.14	17.18	17.04	17.10	26,522	-0.13(-0.75%)
May 03, 2016	17.21	17.35	17.16	17.23	11,949	-0.32(-1.80%)
May 02, 2016	17.57	17.60	17.42	17.55	39,379	+0.17(+0.95%)
Apr 29, 2016	17.65	17.65	17.28	17.38	9,098	-0.32(-1.81%)
Apr 28, 2016	17.55	17.71	17.50	17.70	14,555	+0.12(+0.68%)
Apr 27, 2016	17.66	17.66	17.56	17.58	4,612	-0.09(-0.48%)
Apr 26, 2016	17.70	17.70	17.63	17.66	5,901	-0.18(-0.98%)
Apr 25, 2016	17.95	17.95	17.84	17.84	4,920	-0.20(-1.11%)
Apr 22, 2016	17.96	18.13	17.90	18.04	8,125	+0.04(+0.22%)
Apr 21, 2016	18.18	18.18	17.99	18.00	6,657	-0.32(-1.75%)
Apr 20, 2016	18.57	18.57	18.32	18.32	11,133	-0.25(-1.35%)
Apr 19, 2016	18.62	18.69	18.51	18.57	6,628	+0.31(+1.70%)
Apr 18, 2016	18.29	18.33	18.26	18.26	8,225	+0.16(+0.88%)
Apr 15, 2016	18.14	18.19	18.08	18.10	10,171	-0.30(-1.63%)
Apr 14, 2016	18.08	18.54	18.03	18.40	31,508	-0.72(-3.77%)
Apr 13, 2016	19.09	19.18	18.90	19.12	4,206	+0.45(+2.41%)
Apr 12, 2016	18.46	18.67	18.46	18.67	7,739	+0.24(+1.30%)
Apr 11, 2016	18.45	18.52	18.39	18.43	13,985	+0.10(+0.55%)
Apr 08, 2016	18.36	18.37	18.25	18.33	8,696	+0.16(+0.88%)
Apr 07, 2016	18.23	18.25	18.08	18.17	8,306	-0.17(-0.93%)
Apr 06, 2016	17.88	18.34	17.83	18.34	10,477	+0.33(+1.83%)
Apr 05, 2016	18.40	18.40	18.00	18.01	12,446	-0.66(-3.54%)
Apr 04, 2016	18.93	18.93	18.65	18.67	8,382	-0.33(-1.74%)
Apr 01, 2016	18.94	19.00	18.79	19.00	12,433	-0.61(-3.11%)
Mar 31, 2016	19.84	19.84	19.56	19.61	85,783	-0.23(-1.17%)
Mar 30, 2016	19.67	19.91	19.67	19.84	6,928	+0.57(+2.97%)
Mar 29, 2016	18.94	19.27	18.92	19.27	8,974	+0.19(+1.02%)
Mar 28, 2016	18.78	19.33	18.78	19.08	6,060	+0.22(+1.15%)
Mar 24, 2016		18.86	18.86	18.86	0	-0.49(-2.53%)
Mar 23, 2016	19.30	19.53	19.23	19.35	4,854	+0.05(+0.26%)
Mar 22, 2016	19.09	19.33	19.08	19.30	15,985	-0.15(-0.77%)
Mar 21, 2016	19.42	19.69	19.42	19.45	3,674	-0.36(-1.81%)
Mar 18, 2016	19.74	19.88	19.57	19.81	17,346	+0.18(+0.91%)
Mar 17, 2016	19.27	19.67	19.27	19.63	12,950	+0.08(+0.41%)
Mar 16, 2016	19.27	19.62	19.27	19.55	6,181	-0.08(-0.41%)
Mar 15, 2016	19.46	19.63	19.34	19.63	7,592	-0.68(-3.35%)
Mar 14, 2016	20.46	20.54	20.31	20.31	65,638	+0.15(+0.74%)
Mar 11, 2016	19.89	20.24	19.89	20.16	14,743	+0.56(+2.86%)
Mar 10, 2016	19.92	19.92	19.55	19.60	6,991	-0.13(-0.66%)
Mar 09, 2016	19.75	19.84	19.34	19.73	17,091	-1.28(-6.09%)
Mar 08, 2016	20.75	21.02	20.64	21.01	49,544	-0.24(-1.13%)
Mar 07, 2016	19.30	22.50	19.28	21.25	48,817	+1.70(+8.70%)
Mar 04, 2016	19.50	19.78	19.49	19.55	17,583	+0.11(+0.54%)
Mar 03, 2016	19.28	19.48	19.23	19.45	6,856	+0.09(+0.49%)
Mar 02, 2016	19.12	19.35	19.12	19.35	193,545	+0.36(+1.90%)
Mar 01, 2016	18.66	19.06	18.60	18.99	16,347	+0.64(+3.49%)
Feb 29, 2016	18.20	18.54	18.20	18.35	11,282	+0.75(+4.23%)
Feb 26, 2016	17.70	17.94	17.51	17.61	21,624	+1.03(+6.18%)
Feb 25, 2016	16.58	16.64	16.44	16.58	23,260	-0.18(-1.07%)
Feb 24, 2016	16.30	16.76	16.27	16.76	13,173	-0.64(-3.68%)
Feb 23, 2016	17.93	17.93	17.35	17.40	15,006	-0.81(-4.45%)
Feb 22, 2016	18.30	18.30	18.17	18.21	8,971	-0.12(-0.65%)
Feb 19, 2016	17.82	18.33	17.82	18.33	11,566	+0.14(+0.77%)
Feb 18, 2016	18.30	18.38	18.19	18.19	7,416	-0.30(-1.62%)
Feb 17, 2016	18.11	18.51	18.11	18.49	25,767	+1.00(+5.72%)
Feb 16, 2016	17.43	17.56	17.02	17.49	12,985	+0.29(+1.69%)
Feb 12, 2016		17.20	17.20	17.20	0	+0.88(+5.39%)
Feb 11, 2016	16.44	16.61	16.20	16.32	24,545	-0.57(-3.37%)
Feb 10, 2016	17.20	17.37	16.84	16.89	48,695	-0.23(-1.34%)
Feb 09, 2016	17.16	17.28	17.00	17.12	30,315	-0.46(-2.62%)
Feb 08, 2016	17.26	17.62	17.02	17.58	12,060	-0.20(-1.12%)
Feb 05, 2016	17.81	17.82	17.52	17.78	10,500	+0.35(+1.98%)
Feb 04, 2016	17.09	17.54	17.09	17.43	17,053	+0.07(+0.43%)
Feb 03, 2016	17.31	17.36	16.91	17.36	124,084	+0.26(+1.52%)
Feb 02, 2016	16.64	17.14	16.64	17.10	39,069	-0.18(-1.04%)
Feb 01, 2016	16.88	17.39	16.87	17.28	36,113	+0.12(+0.73%)
Jan 29, 2016	16.72	17.25	16.72	17.16	22,931	+0.48(+2.91%)
Jan 28, 2016	17.26	17.26	16.59	16.67	26,455	-0.46(-2.69%)
Jan 27, 2016	17.03	17.26	16.74	17.13	29,853	-0.53(-3.00%)
Jan 26, 2016	17.16	17.66	17.16	17.66	45,783	+1.07(+6.45%)
Jan 25, 2016	16.65	16.90	16.59	16.59	46,031	-0.38(-2.24%)
Jan 22, 2016	17.34	17.34	16.85	16.97	62,194	+0.53(+3.22%)
Jan 21, 2016	15.70	16.57	15.70	16.44	51,375	+0.37(+2.27%)
Jan 20, 2016	15.80	16.14	15.68	16.07	68,208	-0.00(-0.03%)
Jan 19, 2016	16.17	16.20	15.97	16.08	68,104	+0.18(+1.16%)
Jan 15, 2016		15.89	15.89	15.89	0	-0.50(-3.05%)
Jan 14, 2016	15.87	16.54	15.87	16.39	25,426	+0.54(+3.37%)
Jan 13, 2016	16.03	16.06	15.70	15.86	14,165	-0.16(-1.00%)
Jan 12, 2016	16.00	16.03	15.76	16.02	113,407	+0.20(+1.26%)
Jan 11, 2016	16.00	16.00	15.68	15.82	51,406	+0.01(+0.06%)
Jan 08, 2016	15.95	16.00	15.81	15.81	16,914	+0.18(+1.15%)
Jan 07, 2016	15.42	15.68	15.40	15.63	37,093	-0.31(-1.98%)
Jan 06, 2016	15.96	16.11	15.85	15.95	17,629	-0.50(-3.01%)
Jan 05, 2016	16.52	16.54	16.28	16.44	30,503	-0.43(-2.55%)
Jan 04, 2016	17.33	17.33	16.60	16.87	43,931	-0.62(-3.57%)
Dec 31, 2015		17.50	17.50	17.50	0	-0.30(-1.66%)
Dec 30, 2015	17.76	17.98	17.73	17.79	51,008	-0.23(-1.27%)
Dec 29, 2015	18.04	18.14	17.97	18.02	35,513	+0.11(+0.61%)
Dec 28, 2015	17.93	18.05	17.75	17.91	41,500	-0.14(-0.78%)
Dec 24, 2015		18.05	18.05	18.05	0	+0.08(+0.45%)
Dec 23, 2015	17.92	18.03	17.85	17.97	49,037	+0.12(+0.67%)
Dec 22, 2015	17.77	17.86	17.66	17.85	63,933	+0.15(+0.85%)
Dec 21, 2015	18.01	18.01	17.62	17.70	54,010	+0.12(+0.71%)
Dec 18, 2015	17.62	17.77	17.53	17.57	40,697	-0.23(-1.32%)
Dec 17, 2015	17.84	17.96	17.73	17.81	52,209	+0.05(+0.28%)
Dec 16, 2015	17.71	18.04	17.63	17.76	48,773	+0.44(+2.54%)
Dec 15, 2015	17.44	17.44	17.24	17.32	72,202	+0.27(+1.58%)
Dec 14, 2015	17.21	17.22	16.86	17.05	59,856	-0.25(-1.45%)
Dec 11, 2015	17.20	17.36	17.20	17.30	30,938	-0.43(-2.43%)
Dec 10, 2015	17.91	17.93	17.63	17.73	37,426	+0.08(+0.45%)
Dec 09, 2015	17.84	17.98	17.60	17.65	35,317	-0.30(-1.67%)
Dec 08, 2015	17.92	18.03	17.86	17.95	32,888	-0.41(-2.23%)
Dec 07, 2015	18.28	18.36	18.19	18.36	19,800	+0.15(+0.82%)
Dec 04, 2015	18.06	18.28	17.99	18.21	28,065	+0.22(+1.22%)
Dec 03, 2015	18.10	18.10	17.84	17.99	11,878	-0.29(-1.59%)
Dec 02, 2015	18.29	18.50	18.22	18.28	31,917	-0.52(-2.79%)
Dec 01, 2015	18.93	18.93	18.75	18.80	42,767	+0.11(+0.56%)
Nov 30, 2015	18.67	18.74	18.61	18.70	13,036	-0.05(-0.27%)
Nov 27, 2015	18.68	18.76	18.67	18.75	67,884	+0.49(+2.68%)
Nov 25, 2015		18.26	18.26	18.26	0	+0.13(+0.72%)
Nov 24, 2015	18.17	18.24	17.87	18.13	39,686	-0.88(-4.63%)
Nov 23, 2015			18.84	19.01	115,668	-0.39(-2.01%)
Nov 20, 2015	19.42	19.49	19.30	19.40	6,777	-0.08(-0.41%)
Nov 19, 2015	19.34	19.66	19.34	19.48	15,629	-0.02(-0.10%)
Nov 18, 2015	19.32	19.62	19.32	19.50	8,903	+0.09(+0.46%)
Nov 17, 2015	19.35	19.52	19.23	19.41	20,385	+0.11(+0.57%)
Nov 16, 2015	18.96	19.30	18.93	19.30	15,597	+0.00(+0.00%)
Nov 13, 2015	19.41	19.41	19.15	19.30	23,151	-0.63(-3.16%)
Nov 12, 2015	20.11	20.11	19.85	19.93	51,453	-0.31(-1.53%)
Nov 11, 2015	20.06	20.37	20.06	20.24	10,833	+0.27(+1.35%)
Nov 10, 2015	20.00	20.00	19.84	19.97	11,173	-0.90(-4.31%)
Nov 09, 2015	20.91	20.91	20.62	20.87	6,648	+0.14(+0.65%)
Nov 06, 2015	20.54	20.79	20.50	20.73	16,236	-0.41(-1.96%)
Nov 05, 2015	21.13	21.18	21.04	21.15	9,414	+0.04(+0.21%)
Nov 04, 2015	21.24	21.24	21.08	21.11	11,974	+0.27(+1.27%)
Nov 03, 2015	20.60	20.84	20.60	20.84	18,335	+0.21(+1.02%)
Nov 02, 2015	20.61	20.63	20.30	20.63	7,123	+0.13(+0.66%)
Oct 30, 2015	20.60	20.60	20.27	20.50	8,984	+0.14(+0.71%)
Oct 29, 2015	20.15	20.35	20.11	20.35	10,073	+0.05(+0.27%)
Oct 28, 2015	20.11	20.35	20.10	20.30	11,095	+0.29(+1.45%)
Oct 27, 2015	20.07	20.07	19.90	20.00	7,841	-0.30(-1.46%)
Oct 26, 2015	20.48	20.48	20.22	20.30	14,506	-0.40(-1.93%)
Oct 23, 2015	20.70	20.78	20.62	20.70	53,778	+0.67(+3.34%)
Oct 22, 2015		20.14	19.45	20.03	15,365	+0.58(+2.98%)
Oct 21, 2015	19.63	19.64	19.45	19.45	22,026	-0.25(-1.27%)
Oct 20, 2015	19.54	19.75	19.54	19.70	197,476	+0.14(+0.72%)
Oct 19, 2015	19.42	19.60	19.42	19.56	30,016	-0.25(-1.24%)
Oct 16, 2015	19.62	19.85	19.59	19.80	26,811	-0.62(-3.01%)
Oct 15, 2015	20.07	20.42	19.76	20.42	130,144	-1.65(-7.48%)
Oct 14, 2015	21.93	22.07	21.82	22.07	35,116	+0.26(+1.19%)
Oct 13, 2015	21.72	21.81	21.59	21.81	7,400	-0.82(-3.62%)
Oct 12, 2015	22.86	22.86	22.57	22.63	5,882	-0.29(-1.27%)
Oct 09, 2015	23.41	23.41	22.92	22.92	12,113	-0.22(-0.95%)
Oct 08, 2015	22.60	23.14	22.60	23.14	11,096	+0.52(+2.30%)
Oct 07, 2015	22.09	22.62	22.09	22.62	15,972	+0.81(+3.71%)
Oct 06, 2015	21.67	21.94	21.67	21.81	21,712	+0.45(+2.11%)
Oct 05, 2015	21.19	21.42	21.15	21.36	15,483	+0.51(+2.45%)
Oct 02, 2015	20.49	21.06	20.49	20.85	13,900	+0.44(+2.16%)
Oct 01, 2015	20.29	20.51	20.29	20.41	11,874	-0.23(-1.11%)
Sep 30, 2015	20.55	20.74	20.47	20.64	15,549	+0.61(+3.05%)
Sep 29, 2015	19.86	20.08	19.86	20.03	37,188	-0.15(-0.74%)
Sep 28, 2015	20.47	20.47	20.08	20.18	15,393	-0.59(-2.82%)
Sep 25, 2015	20.74	20.87	20.67	20.77	16,289	+0.32(+1.54%)
Sep 24, 2015	20.30	20.48	20.30	20.45	285,027	+0.14(+0.69%)
Sep 23, 2015	20.40	20.49	20.23	20.31	758,810	-0.09(-0.44%)
Sep 22, 2015	20.67	20.67	20.25	20.40	59,238	-0.67(-3.16%)
Sep 21, 2015	21.16	21.18	20.97	21.07	16,002	-0.19(-0.89%)
Sep 18, 2015	21.25	21.48	21.25	21.25	12,821	-0.35(-1.60%)
Sep 17, 2015	21.56	21.73	21.50	21.60	10,034	-0.29(-1.32%)
Sep 16, 2015	21.71	21.97	21.71	21.89	180,364	+0.30(+1.39%)
Sep 15, 2015	21.17	21.68	21.17	21.59	49,258	+0.48(+2.25%)
Sep 14, 2015	21.06	21.16	21.06	21.11	16,157	-0.18(-0.85%)
Sep 11, 2015	21.28	21.33	21.15	21.30	31,555	-0.16(-0.77%)
Sep 10, 2015	21.34	21.49	21.27	21.46	20,863	+0.28(+1.30%)
Sep 09, 2015	21.67	21.73	21.17	21.18	20,212	-0.19(-0.87%)
Sep 08, 2015	21.48	21.48	21.14	21.37	136,626	+1.12(+5.53%)
Sep 04, 2015		20.25	20.25	20.25	0	-0.69(-3.30%)
Sep 03, 2015	20.99	21.25	20.94	20.94	25,003	+0.28(+1.36%)
Sep 02, 2015	20.55	20.68	20.48	20.66	35,082	+0.50(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.