Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024					0	+0.00(+0.00%)
Feb 01, 2024				19.06	0	-0.11(-0.57%)
Jan 29, 2024				19.17	0	+0.00(+0.00%)
Jan 26, 2024	18.75	19.17	18.75	19.17	1,315	+0.67(+3.62%)
Jan 25, 2024	18.50	18.89	18.50	18.50	200	+2.27(+13.95%)
Dec 08, 2023				16.23	0	+0.42(+2.62%)
Nov 21, 2023				15.82	0	+1.14(+7.76%)
Nov 15, 2023				14.68	0	+0.96(+7.00%)
Nov 10, 2023				13.72	10,000	-1.18(-7.92%)
Nov 09, 2023	14.90	14.90	14.90	14.90	100	+0.02(+0.13%)
Nov 08, 2023	14.91	14.91	14.88	14.88	140,200	-1.34(-8.26%)
Nov 06, 2023				16.22	0	+2.33(+16.77%)
Oct 25, 2023				13.89	0	-0.92(-6.21%)
Oct 18, 2023				14.81	47	+0.18(+1.25%)
Oct 09, 2023				14.63	0	+0.57(+4.03%)
Oct 04, 2023				14.06	0	-1.13(-7.44%)
Sep 28, 2023				15.19	0	+0.43(+2.91%)
Sep 11, 2023				14.76	150,000	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.