Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0368 | 0.0368 | 0.0311 | 0.0333 | 124,751 | +0.00(+4.06%) |
May 30, 2024 | 0.0360 | 0.0386 | 0.0320 | 0.0320 | 137,191 | -0.01(-16.88%) |
May 29, 2024 | 0.0339 | 0.0385 | 0.0339 | 0.0385 | 6,000 | +0.00(+6.65%) |
May 28, 2024 | 0.0363 | 0.0386 | 0.0361 | 0.0361 | 10,325 | +0.00(+3.74%) |
May 24, 2024 | 0.0332 | 0.0378 | 0.0332 | 0.0348 | 52,613 | -0.00(-9.84%) |
May 23, 2024 | 0.0361 | 0.0386 | 0.0332 | 0.0386 | 329,609 | +0.00(+6.93%) |
May 22, 2024 | 0.0374 | 0.0374 | 0.0361 | 0.0361 | 5,544 | -0.00(-4.24%) |
May 21, 2024 | 0.0366 | 0.0387 | 0.0334 | 0.0377 | 98,457 | +0.00(+13.21%) |
May 20, 2024 | 0.0345 | 0.0366 | 0.0333 | 0.0333 | 60,120 | -0.00(-4.31%) |
May 17, 2024 | 0.0348 | 0.0360 | 0.0346 | 0.0348 | 116,200 | +0.00(+4.82%) |
May 16, 2024 | 0.0356 | 0.0368 | 0.0332 | 0.0332 | 250,225 | -0.00(-10.03%) |
May 15, 2024 | 0.0352 | 0.0369 | 0.0350 | 0.0369 | 64,475 | +0.00(+2.22%) |
May 14, 2024 | 0.0365 | 0.0369 | 0.0350 | 0.0361 | 104,466 | -0.00(-1.90%) |
May 13, 2024 | 0.0350 | 0.0369 | 0.0350 | 0.0368 | 45,653 | +0.00(+4.55%) |
May 10, 2024 | 0.0350 | 0.0369 | 0.0350 | 0.0352 | 52,626 | -0.00(-2.22%) |
May 09, 2024 | 0.0379 | 0.0379 | 0.0360 | 0.0360 | 510,482 | -0.00(-2.96%) |
May 08, 2024 | 0.0375 | 0.0379 | 0.0365 | 0.0371 | 42,550 | +0.00(+0.82%) |
May 07, 2024 | 0.0361 | 0.0379 | 0.0361 | 0.0368 | 55,965 | -0.00(-1.87%) |
May 06, 2024 | 0.0361 | 0.0379 | 0.0361 | 0.0375 | 53,423 | -0.00(-1.06%) |
May 03, 2024 | 0.0367 | 0.0379 | 0.0351 | 0.0379 | 131,406 | +0.00(+5.57%) |
May 02, 2024 | 0.0359 | 0.1100 | 0.0351 | 0.0359 | 27,982 | -0.00(-0.28%) |
May 01, 2024 | 0.0351 | 0.0371 | 0.0351 | 0.0360 | 120,652 | -0.00(-1.37%) |
Apr 30, 2024 | 0.0379 | 0.0379 | 0.0351 | 0.0365 | 31,750 | +0.00(+4.29%) |
Apr 29, 2024 | 0.0363 | 0.0379 | 0.0345 | 0.0350 | 39,966 | +0.00(+0.29%) |
Apr 26, 2024 | 0.0349 | 0.0364 | 0.0349 | 0.0349 | 29,435 | -0.00(-4.90%) |
Apr 25, 2024 | 0.0348 | 0.0387 | 0.0348 | 0.0367 | 56,058 | +0.00(+5.16%) |
Apr 24, 2024 | 0.0350 | 0.0384 | 0.0348 | 0.0349 | 183,257 | -0.00(-0.57%) |
Apr 23, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0351 | 413,389 | -0.00(-1.96%) |
Apr 22, 2024 | 0.0366 | 0.0377 | 0.0349 | 0.0358 | 15,482 | -0.00(-2.45%) |
Apr 19, 2024 | 0.0379 | 0.0379 | 0.0348 | 0.0367 | 47,282 | +0.00(+0.82%) |
Apr 18, 2024 | 0.0379 | 0.0379 | 0.0350 | 0.0364 | 231,575 | -0.00(-3.96%) |
Apr 17, 2024 | 0.0351 | 0.0389 | 0.0347 | 0.0379 | 84,750 | +0.00(+9.22%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0347 | 0.0347 | 177,423 | -0.00(-12.15%) |
Apr 15, 2024 | 0.0380 | 0.0395 | 0.0380 | 0.0395 | 36,799 | +0.00(+1.02%) |
Apr 12, 2024 | 0.0360 | 0.0397 | 0.0360 | 0.0391 | 100,328 | +0.00(+3.17%) |
Apr 11, 2024 | 0.0355 | 0.0397 | 0.0355 | 0.0379 | 113,077 | +0.00(+3.84%) |
Apr 10, 2024 | 0.0397 | 0.0397 | 0.0352 | 0.0365 | 36,492 | +0.00(+2.53%) |
Apr 09, 2024 | 0.0352 | 0.0397 | 0.0352 | 0.0356 | 29,700 | -0.00(-3.78%) |
Apr 08, 2024 | 0.0397 | 0.0397 | 0.0352 | 0.0370 | 231,646 | -0.00(-1.33%) |
Apr 05, 2024 | 0.0375 | 0.0401 | 0.0355 | 0.0375 | 158,534 | -0.00(-1.83%) |
Apr 04, 2024 | 0.0388 | 0.0388 | 0.0355 | 0.0382 | 343,259 | -0.00(-1.55%) |
Apr 03, 2024 | 0.0375 | 0.0388 | 0.0351 | 0.0388 | 165,110 | +0.00(+0.78%) |
Apr 02, 2024 | 0.0375 | 0.0397 | 0.0375 | 0.0385 | 114,565 | -0.00(-4.23%) |
Apr 01, 2024 | 0.0390 | 0.0402 | 0.0380 | 0.0402 | 163,934 | +0.00(+2.03%) |
Mar 28, 2024 | 0.0396 | 0.0396 | 0.0355 | 0.0394 | 201,793 | +0.00(+3.14%) |
Mar 27, 2024 | 0.0360 | 0.0383 | 0.0360 | 0.0382 | 86,511 | -0.00(-2.30%) |
Mar 26, 2024 | 0.0370 | 0.0391 | 0.0370 | 0.0391 | 34,497 | +0.00(+5.39%) |
Mar 25, 2024 | 0.0360 | 0.0397 | 0.0360 | 0.0371 | 190,651 | +0.00(+2.49%) |
Mar 22, 2024 | 0.0398 | 0.0398 | 0.0350 | 0.0362 | 177,273 | -0.00(-3.72%) |
Mar 21, 2024 | 0.0398 | 0.0398 | 0.0354 | 0.0376 | 39,128 | +0.00(+1.62%) |
Mar 20, 2024 | 0.0376 | 0.0398 | 0.0355 | 0.0370 | 89,511 | +0.00(+0.27%) |
Mar 19, 2024 | 0.0357 | 0.0370 | 0.0353 | 0.0369 | 116,433 | +0.00(+2.22%) |
Mar 18, 2024 | 0.0372 | 0.0372 | 0.0352 | 0.0361 | 16,347 | -0.00(-2.70%) |
Mar 15, 2024 | 0.0381 | 0.0381 | 0.0352 | 0.0371 | 128,090 | -0.00(-2.62%) |
Mar 14, 2024 | 0.0385 | 0.0399 | 0.0371 | 0.0381 | 17,675 | +0.00(+1.87%) |
Mar 13, 2024 | 0.0360 | 0.0399 | 0.0360 | 0.0374 | 12,290 | +0.00(+1.36%) |
Mar 12, 2024 | 0.0354 | 0.0378 | 0.0348 | 0.0369 | 116,651 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0370 | 0.0370 | 0.0348 | 0.0369 | 127,820 | -0.00(-1.60%) |
Mar 08, 2024 | 0.0365 | 0.0381 | 0.0350 | 0.0375 | 130,123 | -0.00(-1.57%) |
Mar 07, 2024 | 0.0395 | 0.0398 | 0.0365 | 0.0381 | 88,449 | -0.00(-3.54%) |
Mar 06, 2024 | 0.0396 | 0.0397 | 0.0361 | 0.0395 | 98,026 | -0.00(-0.25%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0373 | 0.0396 | 65,051 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0395 | 0.0446 | 0.0361 | 0.0396 | 103,638 | -0.00(-0.50%) |
Mar 01, 2024 | 0.0401 | 0.0413 | 0.0389 | 0.0398 | 165,128 | -0.00(-6.57%) |
Feb 29, 2024 | 0.0426 | 0.0447 | 0.0391 | 0.0426 | 72,860 | +0.00(+4.16%) |
Feb 28, 2024 | 0.0426 | 0.0426 | 0.0393 | 0.0409 | 16,702 | -0.00(-2.15%) |
Feb 27, 2024 | 0.0393 | 0.0426 | 0.0391 | 0.0418 | 15,465 | +0.00(+2.20%) |
Feb 26, 2024 | 0.0411 | 0.0426 | 0.0393 | 0.0409 | 28,006 | -0.00(-0.73%) |
Feb 23, 2024 | 0.0499 | 0.0499 | 0.0411 | 0.0412 | 150,251 | +0.00(+0.73%) |
Feb 22, 2024 | 0.0450 | 0.0499 | 0.0409 | 0.0409 | 93,494 | -0.01(-11.09%) |
Feb 21, 2024 | 0.0489 | 0.0499 | 0.0414 | 0.0460 | 111,835 | -0.00(-1.50%) |
Feb 20, 2024 | 0.0390 | 0.0480 | 0.0390 | 0.0467 | 364,234 | +0.00(+5.18%) |
Feb 16, 2024 | 0.0433 | 0.0462 | 0.0392 | 0.0444 | 109,549 | +0.00(+0.45%) |
Feb 15, 2024 | 0.0400 | 0.0498 | 0.0396 | 0.0442 | 299,911 | +0.01(+13.33%) |
Feb 14, 2024 | 0.0397 | 0.0400 | 0.0375 | 0.0390 | 99,356 | +0.00(+8.33%) |
Feb 13, 2024 | 0.0397 | 0.0397 | 0.0360 | 0.0360 | 145,452 | -0.00(-9.32%) |
Feb 12, 2024 | 0.0374 | 0.0397 | 0.0355 | 0.0397 | 149,803 | +0.00(+6.72%) |
Feb 09, 2024 | 0.0360 | 0.0380 | 0.0356 | 0.0372 | 141,731 | -0.00(-0.27%) |
Feb 08, 2024 | 0.0420 | 0.0431 | 0.0356 | 0.0373 | 298,092 | -0.00(-6.75%) |
Feb 07, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 157,563 | -0.00(-2.68%) |
Feb 06, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0411 | 78,400 | -0.00(-2.14%) |
Feb 05, 2024 | 0.0411 | 0.0420 | 0.0400 | 0.0420 | 124,365 | -0.00(-1.18%) |
Feb 02, 2024 | 0.0430 | 0.0433 | 0.0425 | 0.0425 | 66,816 | +0.00(+2.41%) |
Feb 01, 2024 | 0.0453 | 0.0470 | 0.0401 | 0.0415 | 364,600 | -0.00(-8.39%) |
Jan 31, 2024 | 0.0497 | 0.0497 | 0.0453 | 0.0453 | 51,425 | -0.00(-4.63%) |
Jan 30, 2024 | 0.0453 | 0.0475 | 0.0453 | 0.0475 | 3,012 | +0.00(+4.86%) |
Jan 29, 2024 | 0.0451 | 0.0497 | 0.0451 | 0.0453 | 45,624 | +0.00(+0.44%) |
Jan 26, 2024 | 0.0530 | 0.0530 | 0.0451 | 0.0451 | 110,887 | -0.00(-4.04%) |
Jan 25, 2024 | 0.0470 | 0.0530 | 0.0470 | 0.0470 | 160,272 | -0.00(-4.08%) |
Jan 24, 2024 | 0.0505 | 0.0509 | 0.0483 | 0.0490 | 56,817 | +0.00(+3.16%) |
Jan 23, 2024 | 0.0475 | 0.0475 | 0.0439 | 0.0475 | 53,521 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0433 | 0.0475 | 0.0411 | 0.0475 | 59,278 | +0.00(+4.63%) |
Jan 19, 2024 | 0.0410 | 0.0474 | 0.0410 | 0.0454 | 34,417 | +0.00(+4.85%) |
Jan 18, 2024 | 0.0497 | 0.0497 | 0.0431 | 0.0433 | 31,278 | -0.00(-4.84%) |
Jan 17, 2024 | 0.0440 | 0.0480 | 0.0415 | 0.0455 | 322,082 | +0.00(+4.12%) |
Jan 16, 2024 | 0.0483 | 0.0500 | 0.0437 | 0.0437 | 167,204 | -0.00(-5.62%) |
Jan 12, 2024 | 0.0500 | 0.0543 | 0.0462 | 0.0463 | 118,490 | -0.01(-11.30%) |
Jan 11, 2024 | 0.0501 | 0.0526 | 0.0501 | 0.0522 | 19,927 | +0.00(+4.19%) |
Jan 10, 2024 | 0.0511 | 0.0548 | 0.0501 | 0.0501 | 97,364 | -0.00(-2.15%) |
Jan 09, 2024 | 0.0502 | 0.0549 | 0.0502 | 0.0512 | 47,360 | +0.00(+1.99%) |
Jan 08, 2024 | 0.0502 | 0.0660 | 0.0502 | 0.0502 | 179,732 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0665 | 0.0665 | 0.0502 | 0.0502 | 174,657 | -0.01(-14.92%) |
Jan 04, 2024 | 0.0588 | 0.0618 | 0.0490 | 0.0590 | 41,188 | +0.00(+6.69%) |
Jan 03, 2024 | 0.0620 | 0.0669 | 0.0553 | 0.0553 | 127,927 | -0.01(-11.94%) |
Jan 02, 2024 | 0.0575 | 0.0680 | 0.0574 | 0.0628 | 174,383 | -0.00(-1.10%) |
Dec 29, 2023 | 0.0476 | 0.0690 | 0.0476 | 0.0635 | 486,345 | +0.01(+25.74%) |
Dec 28, 2023 | 0.0460 | 0.0600 | 0.0456 | 0.0505 | 525,093 | +0.00(+10.26%) |
Dec 27, 2023 | 0.0468 | 0.0491 | 0.0456 | 0.0458 | 86,396 | -0.01(-10.20%) |
Dec 26, 2023 | 0.0475 | 0.0540 | 0.0475 | 0.0510 | 165,897 | -0.00(-1.16%) |
Dec 22, 2023 | 0.0478 | 0.0531 | 0.0478 | 0.0516 | 176,396 | +0.00(+5.95%) |
Dec 21, 2023 | 0.0454 | 0.0500 | 0.0433 | 0.0487 | 106,942 | +0.00(+0.83%) |
Dec 20, 2023 | 0.0454 | 0.0500 | 0.0454 | 0.0483 | 27,630 | +0.00(+5.92%) |
Dec 19, 2023 | 0.0469 | 0.0500 | 0.0434 | 0.0456 | 240,453 | +0.00(+5.07%) |
Dec 18, 2023 | 0.0470 | 0.0470 | 0.0434 | 0.0434 | 56,439 | -0.00(-7.46%) |
Dec 15, 2023 | 0.0420 | 0.0469 | 0.0410 | 0.0469 | 80,454 | +0.01(+14.39%) |
Dec 14, 2023 | 0.0470 | 0.0470 | 0.0410 | 0.0410 | 179,057 | -0.01(-12.77%) |
Dec 13, 2023 | 0.0440 | 0.0470 | 0.0440 | 0.0470 | 26,875 | +0.00(+6.82%) |
Dec 12, 2023 | 0.0427 | 0.0460 | 0.0427 | 0.0440 | 58,943 | +0.00(+2.33%) |
Dec 11, 2023 | 0.0476 | 0.0497 | 0.0430 | 0.0430 | 258,491 | -0.00(-4.66%) |
Dec 08, 2023 | 0.0460 | 0.0499 | 0.0451 | 0.0451 | 156,705 | -0.00(-1.96%) |
Dec 07, 2023 | 0.0481 | 0.0508 | 0.0460 | 0.0460 | 251,108 | -0.00(-4.17%) |
Dec 06, 2023 | 0.0529 | 0.0529 | 0.0478 | 0.0480 | 58,097 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0492 | 0.0532 | 0.0471 | 0.0480 | 186,894 | -0.00(-2.44%) |
Dec 04, 2023 | 0.0500 | 0.0534 | 0.0491 | 0.0492 | 69,370 | -0.00(-5.38%) |
Dec 01, 2023 | 0.0501 | 0.0534 | 0.0500 | 0.0520 | 90,130 | -0.00(-3.17%) |
Nov 30, 2023 | 0.0502 | 0.0537 | 0.0500 | 0.0537 | 104,150 | +0.00(+3.27%) |
Nov 29, 2023 | 0.0514 | 0.0538 | 0.0501 | 0.0520 | 79,710 | -0.00(-0.57%) |
Nov 28, 2023 | 0.0500 | 0.0539 | 0.0500 | 0.0523 | 89,448 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0505 | 0.0539 | 0.0500 | 0.0523 | 135,640 | +0.00(+2.55%) |
Nov 24, 2023 | 0.0520 | 0.0520 | 0.0501 | 0.0510 | 101,645 | +0.00(+2.20%) |
Nov 22, 2023 | 0.0500 | 0.0528 | 0.0482 | 0.0499 | 107,237 | -0.00(-0.20%) |
Nov 21, 2023 | 0.0476 | 0.0503 | 0.0476 | 0.0500 | 97,594 | +0.00(+1.63%) |
Nov 20, 2023 | 0.0487 | 0.0534 | 0.0487 | 0.0492 | 195,539 | -0.00(-7.69%) |
Nov 17, 2023 | 0.0539 | 0.0540 | 0.0481 | 0.0533 | 129,681 | +0.00(+2.11%) |
Nov 16, 2023 | 0.0510 | 0.0549 | 0.0510 | 0.0522 | 58,500 | +0.00(+2.15%) |
Nov 15, 2023 | 0.0520 | 0.0550 | 0.0511 | 0.0511 | 123,010 | -0.00(-6.24%) |
Nov 14, 2023 | 0.0549 | 0.0554 | 0.0510 | 0.0545 | 114,931 | +0.00(+4.81%) |
Nov 13, 2023 | 0.0549 | 0.0549 | 0.0511 | 0.0520 | 58,020 | -0.00(-2.99%) |
Nov 10, 2023 | 0.0597 | 0.0600 | 0.0532 | 0.0536 | 147,896 | -0.00(-4.63%) |
Nov 09, 2023 | 0.0530 | 0.0600 | 0.0473 | 0.0562 | 310,908 | +0.00(+5.44%) |
Nov 08, 2023 | 0.0501 | 0.0538 | 0.0475 | 0.0533 | 374,833 | +0.00(+5.96%) |
Nov 07, 2023 | 0.0515 | 0.0538 | 0.0501 | 0.0503 | 115,256 | -0.00(-6.51%) |
Nov 06, 2023 | 0.0535 | 0.0540 | 0.0500 | 0.0538 | 269,643 | +0.00(+0.56%) |
Nov 03, 2023 | 0.0593 | 0.0593 | 0.0500 | 0.0535 | 360,485 | -0.00(-2.73%) |
Nov 02, 2023 | 0.0649 | 0.0649 | 0.0518 | 0.0550 | 441,718 | -0.00(-8.18%) |
Nov 01, 2023 | 0.0598 | 0.0645 | 0.0530 | 0.0599 | 126,019 | +0.00(+0.17%) |
Oct 31, 2023 | 0.0649 | 0.0649 | 0.0598 | 0.0598 | 37,878 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0597 | 0.0649 | 0.0550 | 0.0598 | 87,727 | +0.00(+0.17%) |
Oct 27, 2023 | 0.0552 | 0.0599 | 0.0550 | 0.0597 | 107,830 | +0.00(+7.96%) |
Oct 26, 2023 | 0.0601 | 0.0650 | 0.0553 | 0.0553 | 254,032 | -0.01(-14.92%) |
Oct 25, 2023 | 0.0659 | 0.0679 | 0.0606 | 0.0650 | 80,799 | -0.00(-5.25%) |
Oct 24, 2023 | 0.0630 | 0.0697 | 0.0630 | 0.0686 | 172,309 | +0.01(+12.83%) |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0607 | 0.0608 | 135,256 | -0.00(-2.25%) |
Oct 20, 2023 | 0.0740 | 0.0740 | 0.0622 | 0.0622 | 215,347 | -0.01(-8.53%) |
Oct 19, 2023 | 0.0748 | 0.0750 | 0.0680 | 0.0680 | 236,586 | -0.01(-9.09%) |
Oct 18, 2023 | 0.0795 | 0.0825 | 0.0726 | 0.0748 | 91,081 | -0.00(-6.03%) |
Oct 17, 2023 | 0.0684 | 0.0877 | 0.0684 | 0.0796 | 130,514 | +0.01(+16.54%) |
Oct 16, 2023 | 0.0690 | 0.0743 | 0.0660 | 0.0683 | 155,987 | -0.00(-5.40%) |
Oct 13, 2023 | 0.0700 | 0.0743 | 0.0686 | 0.0722 | 114,627 | -0.00(-2.83%) |
Oct 12, 2023 | 0.0731 | 0.0754 | 0.0700 | 0.0743 | 407,748 | -0.00(-1.07%) |
Oct 11, 2023 | 0.0770 | 0.0770 | 0.0730 | 0.0751 | 69,701 | -0.00(-2.47%) |
Oct 10, 2023 | 0.0750 | 0.0770 | 0.0720 | 0.0770 | 55,635 | +0.01(+6.94%) |
Oct 09, 2023 | 0.0711 | 0.0751 | 0.0711 | 0.0720 | 83,442 | +0.00(+1.41%) |
Oct 06, 2023 | 0.0730 | 0.0800 | 0.0710 | 0.0710 | 120,784 | -0.01(-10.13%) |
Oct 05, 2023 | 0.0850 | 0.0850 | 0.0752 | 0.0790 | 127,733 | -0.00(-1.37%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0752 | 0.0801 | 313,263 | -0.01(-12.36%) |
Oct 03, 2023 | 0.0751 | 0.0914 | 0.0751 | 0.0914 | 291,027 | +0.01(+8.29%) |
Oct 02, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0844 | 177,792 | -0.00(-0.71%) |
Sep 29, 2023 | 0.0920 | 0.0920 | 0.0800 | 0.0850 | 375,032 | -0.01(-7.61%) |
Sep 28, 2023 | 0.0980 | 0.0980 | 0.0810 | 0.0920 | 84,654 | +0.00(+2.22%) |
Sep 27, 2023 | 0.0900 | 0.0980 | 0.0880 | 0.0900 | 65,765 | -0.01(-7.22%) |
Sep 26, 2023 | 0.0910 | 0.0999 | 0.0851 | 0.0970 | 150,521 | +0.00(+1.57%) |
Sep 25, 2023 | 0.1090 | 0.0955 | 0.0910 | 0.0955 | 87,636 | -0.01(-10.75%) |
Sep 22, 2023 | 0.1090 | 0.1090 | 0.0973 | 0.1070 | 15,312 | +0.01(+7.00%) |
Sep 21, 2023 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 14,943 | -0.00(-3.10%) |
Sep 20, 2023 | 0.0960 | 0.1088 | 0.0960 | 0.1032 | 45,839 | +0.01(+7.28%) |
Sep 19, 2023 | 0.1022 | 0.1080 | 0.0951 | 0.0962 | 163,434 | -0.01(-8.38%) |
Sep 18, 2023 | 0.1090 | 0.1090 | 0.1010 | 0.1050 | 49,780 | -0.00(-3.67%) |
Sep 15, 2023 | 0.1000 | 0.1090 | 0.0945 | 0.1090 | 117,827 | +0.01(+14.14%) |
Sep 14, 2023 | 0.0897 | 0.1000 | 0.0897 | 0.0955 | 37,515 | +0.01(+6.11%) |
Sep 13, 2023 | 0.1044 | 0.1044 | 0.0879 | 0.0900 | 75,673 | -0.01(-13.79%) |
Sep 12, 2023 | 0.1099 | 0.1100 | 0.0924 | 0.1044 | 254,414 | -0.00(-0.48%) |
Sep 11, 2023 | 0.0913 | 0.1050 | 0.0826 | 0.1049 | 236,804 | +0.02(+27.93%) |
Sep 08, 2023 | 0.0985 | 0.1000 | 0.0810 | 0.0820 | 50,154 | -0.02(-16.75%) |
Sep 07, 2023 | 0.0905 | 0.0985 | 0.0878 | 0.0985 | 185,282 | +0.00(+0.10%) |
Sep 06, 2023 | 0.0718 | 0.0985 | 0.0718 | 0.0984 | 666,810 | +0.02(+30.50%) |
Sep 05, 2023 | 0.0657 | 0.0794 | 0.0657 | 0.0754 | 103,035 | +0.01(+7.71%) |