Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		13.72	13.72	13.72	1,299	-0.33(-2.35%)
Aug 22, 2011		14.05	14.05	14.05	0	-0.95(-6.33%)
Aug 18, 2011		15.00	15.00	15.00	0	-1.01(-6.31%)
Aug 15, 2011		16.01	16.01	16.01	0	-0.36(-2.20%)
Aug 11, 2011		16.37	16.37	16.37	0	-1.91(-10.45%)
Jul 26, 2011		18.28	18.28	18.28	0	-0.13(-0.71%)
Jul 22, 2011		18.41	18.41	18.41	0	+0.36(+1.99%)
Jul 20, 2011	18.05	18.05	18.05	18.05	0	+0.72(+4.15%)
Jul 19, 2011	17.95	17.95	17.33	17.33	2,300	-0.76(-4.20%)
Jul 11, 2011		18.09	18.09	18.09	0	+0.09(+0.50%)
Jul 08, 2011	18.00	18.00	18.00	18.00	216	-0.11(-0.61%)
Jul 07, 2011	18.11	18.11	18.11	18.11	400	+0.11(+0.61%)
Jul 06, 2011	18.00	18.00	18.00	18.00	165	-0.75(-4.00%)
Jun 30, 2011		18.75	18.75	18.75	0	+0.63(+3.48%)
Jun 29, 2011	18.12	18.12	18.12	18.12	1,000	-0.38(-2.05%)
Jun 10, 2011		18.50	18.50	18.50	0	-0.08(-0.43%)
Jun 08, 2011		18.58	18.58	18.58	0	-0.22(-1.17%)
May 25, 2011		18.80	18.80	18.80	0	+0.20(+1.08%)
May 24, 2011	18.60	18.60	18.60	18.60	776	-3.30(-15.07%)
Apr 20, 2011		21.90	21.90	21.90	0	+0.75(+3.55%)
Apr 13, 2011	21.15	21.15	21.15	21.15	0	-0.46(-2.13%)
Apr 07, 2011	21.61	21.61	21.61	21.61	0	-0.14(-0.64%)
Apr 05, 2011	21.75	21.75	21.75	21.75	0	-0.75(-3.33%)
Mar 28, 2011		22.50	22.50	22.50	0	+2.68(+13.52%)
Mar 18, 2011		19.82	19.82	19.82	0	-0.93(-4.48%)
Mar 14, 2011	20.75	20.75	20.75	20.75	0	-0.50(-2.35%)
Mar 09, 2011	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Mar 02, 2011	21.25	21.25	21.25	21.25	0	-1.45(-6.39%)
Feb 28, 2011		22.70	22.70	22.70	0	+1.00(+4.61%)
Feb 23, 2011		21.70	21.70	21.70	0	+2.30(+11.86%)
Feb 04, 2011		19.40	19.40	19.40	0	-0.55(-2.76%)
Feb 02, 2011		19.95	19.95	19.95	0	+0.35(+1.79%)
Jan 26, 2011		19.60	19.60	19.60	0	+0.20(+1.03%)
Jan 25, 2011	19.40	19.40	19.40	19.40	148	-0.65(-3.24%)
Jan 24, 2011	20.00	20.05	20.00	20.05	428	+0.75(+3.89%)
Dec 29, 2010		19.30	19.30	19.30	0	-0.45(-2.28%)
Dec 28, 2010	19.75	19.75	19.75	19.75	750	-0.30(-1.50%)
Dec 27, 2010	20.05	20.05	20.05	20.05	2,363	+1.30(+6.93%)
Dec 13, 2010		18.75	18.75	18.75	0	+1.30(+7.45%)
Dec 01, 2010		17.45	17.45	17.45	0	+0.10(+0.58%)
Nov 19, 2010	17.35	17.35	17.35	17.35	0	-0.35(-1.98%)
Nov 05, 2010	17.70	17.70	17.70	17.70	0	+0.15(+0.85%)
Oct 29, 2010		17.55	17.55	17.55	0	+0.05(+0.29%)
Oct 28, 2010	17.50	17.50	17.50	17.50	180	+0.25(+1.45%)
Oct 22, 2010		17.25	17.25	17.25	0	-0.10(-0.58%)
Oct 14, 2010		17.35	17.35	17.35	0	-0.20(-1.14%)
Oct 06, 2010		17.55	17.55	17.55	0	-0.25(-1.40%)
Oct 05, 2010	17.80	17.80	17.80	17.80	746	+0.45(+2.59%)
Oct 01, 2010		17.35	17.35	17.35	0	-1.25(-6.72%)
Sep 15, 2010		18.60	18.60	18.60	0	+1.60(+9.41%)
Sep 10, 2010		17.00	17.00	17.00	0	-0.75(-4.23%)
Sep 08, 2010		17.75	17.75	17.75	0	+0.80(+4.72%)
Sep 07, 2010	16.95	16.95	16.95	16.95	800	+0.50(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.