Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2013		0.3800	0.3800	0.3800	0	+0.13(+52.00%)
Aug 16, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 15, 2013	0.2500	0.2500	0.2500	0.2500	100	-0.24(-48.98%)
Apr 03, 2013		0.4900	0.4900	0.4900	0	+0.44(+956.03%)
Mar 25, 2013	0.0464	0.0464	0.0464	0.0464	0	-0.42(-90.00%)
Feb 08, 2013		0.4640	0.4640	0.4640	0	+0.02(+5.45%)
Jan 25, 2013		0.4400	0.4400	0.4400	0	+0.14(+46.67%)
Jan 24, 2013	0.3000	0.3000	0.3000	0.3000	300	-0.20(-40.30%)
Dec 04, 2012		0.5025	0.5025	0.5025	0	+0.01(+2.03%)
Nov 30, 2012	0.4925	0.4925	0.4925	0.4925	500	+0.19(+64.17%)
Nov 29, 2012	0.3000	0.3000	0.3000	0.3000	291	-0.60(-66.67%)
Oct 24, 2012		0.9000	0.9000	0.9000	0	+0.32(+56.39%)
Oct 22, 2012		0.5755	0.5755	0.5755	0	+0.36(+161.59%)
Oct 18, 2012	0.2200	0.2200	0.2200	0.2200	0	-0.58(-72.36%)
Sep 12, 2012		0.7960	0.7960	0.7960	0	+0.58(+261.82%)
Sep 07, 2012		0.2200	0.2200	0.2200	0	-0.33(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.