Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.15(+4.76%) |
Aug 21, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | -0.19(-5.69%) |
Aug 16, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.340 | 3.500 | 3.340 | 3.340 | 21,115 | -0.06(-1.76%) |
Aug 10, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | -0.15(-4.23%) |
Aug 09, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.05(+1.43%) |
Aug 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.03(+0.86%) |
Aug 06, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 1,000 | +0.02(+0.68%) |
Aug 03, 2007 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.446 | 3.446 | 3.400 | 3.446 | 3,100 | -0.05(-1.53%) |
Aug 01, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 3,000 | -0.30(-7.89%) |
Jul 30, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.800 | 3.800 | 3.780 | 3.800 | 2,200 | +0.13(+3.54%) |
Jul 25, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 325 | +0.02(+0.55%) |
Jul 24, 2007 | 3.650 | 3.700 | 3.650 | 3.650 | 2,000 | -0.02(-0.54%) |
Jul 23, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 275 | +0.02(+0.55%) |
Jul 19, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 1,370 | +0.00(+0.00%) |
Jul 16, 2007 | 3.800 | 3.650 | 3.650 | 3.650 | 100 | -0.15(-3.95%) |
Jul 13, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 600 | +0.08(+2.15%) |
Jul 09, 2007 | 3.720 | 3.730 | 3.720 | 3.720 | 5,200 | +0.32(+9.41%) |
Jul 06, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.02(+0.59%) |
Jun 28, 2007 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 3.380 | 3.380 | 3.380 | 3.380 | 119,000 | +0.00(+0.00%) |
Jun 26, 2007 | 3.380 | 3.380 | 3.380 | 3.380 | 1,000 | -0.02(-0.59%) |
Jun 25, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.05(+1.49%) |
Jun 22, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 3.350 | 3.530 | 3.530 | 3.350 | 1,500 | +0.00(+0.00%) |
Jun 15, 2007 | 3.350 | 3.490 | 3.490 | 3.350 | 1,400 | +0.00(+0.00%) |
Jun 14, 2007 | 3.350 | 3.500 | 3.500 | 3.350 | 4,200 | +0.00(+0.00%) |
Jun 13, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 3,600 | +0.05(+1.52%) |
Jun 06, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.01(+0.30%) |
Jun 05, 2007 | 3.290 | 3.290 | 3.290 | 3.290 | 3,000 | -0.01(-0.30%) |
Jun 04, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 5,000 | +0.00(+0.00%) |
Jun 01, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 31, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 1,800 | +0.00(+0.00%) |
May 30, 2007 | 3.300 | 3.350 | 3.300 | 3.300 | 500 | +0.08(+2.48%) |
May 29, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
May 25, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
May 24, 2007 | 3.340 | 3.220 | 3.200 | 3.220 | 7,000 | -0.12(-3.59%) |
May 23, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
May 22, 2007 | 3.350 | 3.340 | 3.340 | 3.340 | 5,000 | -0.01(-0.30%) |
May 21, 2007 | 3.350 | 3.350 | 3.320 | 3.350 | 3,000 | -0.15(-4.29%) |
May 18, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 17, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 16, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | -0.04(-1.13%) |
May 15, 2007 | 3.540 | 3.540 | 3.540 | 3.540 | 4,000 | +0.00(+0.00%) |
May 14, 2007 | 3.540 | 3.540 | 3.480 | 3.540 | 11,000 | +0.19(+5.67%) |
May 11, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 10,000 | +0.10(+3.08%) |
May 09, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 08, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 07, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 04, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 03, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 01, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.250 | 3.250 | 3.080 | 3.250 | 1,200 | +0.00(+0.00%) |
Apr 24, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.07(-2.11%) |
Apr 23, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 5,000 | +0.00(+0.00%) |
Apr 18, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 3,050 | +0.37(+12.54%) |
Apr 16, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 10,000 | +0.00(+0.00%) |
Apr 13, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.03(-1.01%) |
Mar 26, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 12,000 | +0.05(+1.71%) |
Mar 23, 2007 | 2.930 | 2.930 | 2.930 | 2.930 | 325 | +0.03(+1.03%) |
Mar 22, 2007 | 2.900 | 2.900 | 2.800 | 2.900 | 3,000 | +0.10(+3.57%) |
Mar 21, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 2,269 | +0.30(+12.00%) |
Mar 14, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.500 | 2.520 | 2.500 | 2.500 | 2,500 | +0.00(+0.00%) |
Mar 05, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 4,000 | -0.25(-9.09%) |
Mar 02, 2007 | 2.770 | 2.750 | 2.750 | 2.750 | 500 | -0.02(-0.72%) |
Mar 01, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 20,000 | +0.00(+0.00%) |
Feb 28, 2007 | 2.770 | 2.770 | 2.670 | 2.770 | 3,300 | +0.10(+3.75%) |
Feb 27, 2007 | 2.670 | 2.880 | 2.670 | 2.670 | 4,371 | -0.26(-8.87%) |
Feb 26, 2007 | 2.930 | 2.930 | 2.930 | 2.930 | 9,100 | -0.27(-8.44%) |
Feb 23, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Feb 22, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 951 | +0.11(+3.56%) |
Feb 20, 2007 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.090 | 3.090 | 3.090 | 3.090 | 2,000 | +0.05(+1.64%) |
Feb 14, 2007 | 3.040 | 3.040 | 3.040 | 3.040 | 4,000 | +0.06(+2.01%) |
Feb 13, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.000 | 2.980 | 2.980 | 2.980 | 6,250 | -0.02(-0.67%) |
Feb 09, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.05(+1.69%) |
Feb 08, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 350 | +0.10(+3.51%) |
Feb 06, 2007 | 2.850 | 2.850 | 2.750 | 2.850 | 54,990 | -0.05(-1.72%) |
Feb 05, 2007 | 2.900 | 2.900 | 2.750 | 2.900 | 1,170 | -0.10(-3.33%) |
Feb 02, 2007 | 3.000 | 3.050 | 3.000 | 3.000 | 12,600 | -0.06(-1.96%) |
Feb 01, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 7,165 | +0.04(+1.32%) |
Jan 31, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.020 | 3.100 | 3.000 | 3.020 | 3,600 | -0.08(-2.58%) |
Jan 26, 2007 | 3.100 | 3.150 | 3.080 | 3.100 | 4,100 | +0.00(+0.00%) |
Jan 25, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.00(+0.00%) |
Jan 24, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.10(+3.33%) |
Jan 22, 2007 | 3.000 | 3.100 | 3.100 | 3.000 | 32,000 | +0.00(+0.00%) |
Jan 19, 2007 | 3.000 | 3.000 | 2.860 | 3.000 | 4,200 | +0.00(+0.00%) |
Jan 18, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 5,200 | +0.10(+3.45%) |
Jan 17, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 5,200 | +0.00(+0.00%) |
Jan 16, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.24(+9.02%) |
Jan 11, 2007 | 2.660 | 2.660 | 2.660 | 2.660 | 12,000 | +0.01(+0.38%) |
Jan 10, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 130 | +0.03(+1.15%) |
Jan 08, 2007 | 2.620 | 2.620 | 2.620 | 2.620 | 31,200 | +0.02(+0.77%) |
Jan 05, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.700 | 2.600 | 2.600 | 2.600 | 900 | -0.10(-3.70%) |
Jan 03, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 6,000 | +0.00(+0.00%) |
Dec 29, 2006 | 2.700 | 2.700 | 2.640 | 2.700 | 15,900 | +0.06(+2.27%) |
Dec 28, 2006 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.640 | 2.700 | 2.640 | 2.640 | 13,000 | -0.01(-0.38%) |
Dec 26, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 9,100 | +0.45(+20.45%) |
Dec 19, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 15,000 | +0.05(+2.33%) |
Dec 13, 2006 | 2.150 | 2.220 | 2.150 | 2.150 | 2,380 | -0.07(-3.15%) |
Dec 12, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 12,000 | +0.00(+0.00%) |
Dec 11, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | -0.01(-0.45%) |
Dec 07, 2006 | 2.230 | 2.230 | 2.230 | 2.230 | 500 | -0.03(-1.33%) |
Dec 06, 2006 | 2.260 | 2.260 | 2.260 | 2.260 | 2,000 | -0.01(-0.44%) |
Dec 05, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 5,000 | +0.05(+2.25%) |
Nov 30, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | +0.01(+0.45%) |
Nov 29, 2006 | 2.210 | 2.210 | 2.210 | 2.210 | 15,000 | -0.02(-0.90%) |
Nov 28, 2006 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.230 | 2.300 | 2.230 | 2.230 | 20,740 | +0.04(+1.83%) |
Nov 24, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 127,000 | +0.00(+0.00%) |
Nov 17, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 4,000 | +0.09(+4.29%) |
Nov 15, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 3,000 | -0.02(-0.94%) |
Nov 14, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 3,000 | +0.17(+8.72%) |
Nov 09, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.950 | 1.950 | 1.934 | 1.950 | 8,000 | +0.15(+8.33%) |
Nov 02, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.800 | 1.850 | 1.800 | 1.800 | 2,000 | +0.01(+0.56%) |
Oct 16, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.14(+8.48%) |
Oct 11, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 800 | -0.02(-1.20%) |
Oct 05, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 67,000 | -0.08(-4.57%) |
Oct 02, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,200 | -0.02(-1.41%) |
Sep 27, 2006 | 1.775 | 1.775 | 1.775 | 1.775 | 262,000 | -0.01(-0.28%) |
Sep 26, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 7,000 | +0.00(+0.00%) |
Sep 25, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 79,000 | +0.00(+0.00%) |
Sep 21, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 20,000 | +0.14(+8.54%) |
Sep 20, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 18,000 | +0.00(+0.00%) |
Sep 19, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 50,000 | -0.01(-0.61%) |
Sep 14, 2006 | 1.650 | 1.650 | 1.640 | 1.650 | 10,000 | +0.05(+3.12%) |
Sep 13, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 | -0.05(-3.03%) |
Sep 12, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | +0.07(+4.43%) |
Sep 11, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 53,000 | +0.33(+26.40%) |
Sep 07, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 50,000 | +0.00(+0.00%) |
Sep 06, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 212,000 | +0.00(+0.00%) |