Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.820 | 2.820 | 2.820 | 0 | -0.09(-3.09%) | |
Aug 30, 2010 | 2.910 | 2.910 | 2.910 | 2.910 | 1,000 | +0.01(+0.34%) |
Aug 17, 2010 | 2.900 | 2.900 | 2.900 | 0 | -0.35(-10.77%) | |
Jul 22, 2010 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 1,590 | +0.13(+4.17%) |
Jul 19, 2010 | 3.120 | 3.120 | 3.120 | 0 | -0.20(-6.02%) | |
Jul 15, 2010 | 3.320 | 3.320 | 3.320 | 0 | +0.18(+5.73%) | |
Jul 08, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.09(-2.79%) |
Jul 06, 2010 | 3.230 | 3.230 | 3.230 | 0 | +0.06(+1.89%) | |
Jun 29, 2010 | 3.170 | 3.170 | 3.170 | 0 | -0.15(-4.52%) | |
Jun 21, 2010 | 3.320 | 3.320 | 3.320 | 0 | +0.29(+9.57%) | |
Jun 02, 2010 | 3.030 | 3.030 | 3.030 | 0 | +0.58(+23.67%) | |
May 25, 2010 | 2.450 | 2.450 | 2.450 | 0 | -0.45(-15.52%) | |
May 11, 2010 | 2.900 | 2.900 | 2.900 | 0 | -0.12(-3.97%) | |
Apr 30, 2010 | 3.020 | 3.020 | 3.020 | 0 | +0.02(+0.67%) | |
Apr 29, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.18(-5.66%) |
Apr 22, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.01(-0.31%) |
Apr 20, 2010 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.01(+0.31%) |
Apr 19, 2010 | 3.250 | 3.250 | 3.170 | 3.180 | 13,988 | -0.17(-5.07%) |
Apr 16, 2010 | 3.340 | 3.350 | 3.340 | 3.350 | 11,988 | -0.03(-0.89%) |
Apr 15, 2010 | 3.380 | 3.380 | 3.380 | 3.380 | 2,190 | +0.04(+1.20%) |
Apr 13, 2010 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.04(-1.18%) |
Apr 12, 2010 | 3.380 | 3.380 | 3.380 | 3.380 | 2,000 | +0.18(+5.62%) |
Apr 09, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | -0.02(-0.62%) |
Apr 08, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 2,500 | +0.15(+4.89%) |
Mar 26, 2010 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | -0.04(-1.29%) |
Mar 25, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 3,000 | +0.11(+3.67%) |
Mar 24, 2010 | 3.080 | 3.080 | 3.000 | 3.000 | 2,043 | -0.10(-3.23%) |
Mar 23, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.02(+0.65%) |
Mar 18, 2010 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.16(-4.94%) |
Mar 17, 2010 | 3.240 | 3.240 | 3.240 | 3.240 | 1,830 | +0.01(+0.31%) |
Mar 11, 2010 | 3.230 | 3.230 | 3.230 | 0 | +0.03(+0.94%) | |
Mar 10, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.04(+1.27%) |
Mar 03, 2010 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.28(+9.72%) |
Feb 09, 2010 | 2.880 | 2.880 | 2.880 | 0 | -0.12(-4.00%) | |
Feb 04, 2010 | 3.000 | 3.000 | 3.000 | 0 | -0.05(-1.64%) | |
Jan 28, 2010 | 3.050 | 3.050 | 3.050 | 0 | +0.06(+2.01%) | |
Jan 27, 2010 | 3.130 | 3.130 | 2.990 | 2.990 | 4,505 | -0.05(-1.64%) |
Jan 26, 2010 | 3.040 | 3.040 | 3.040 | 3.040 | 29,380 | -0.46(-13.14%) |
Jan 15, 2010 | 3.500 | 3.500 | 3.500 | 0 | +0.02(+0.57%) | |
Jan 14, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 1,000 | +0.07(+2.05%) |
Jan 13, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 10,000 | -0.04(-1.16%) |
Jan 12, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 6,000 | -0.08(-2.27%) |
Jan 11, 2010 | 3.550 | 3.550 | 3.530 | 3.530 | 1,736 | +0.07(+2.02%) |
Dec 30, 2009 | 3.460 | 3.460 | 3.460 | 0 | -0.01(-0.29%) | |
Dec 29, 2009 | 3.470 | 3.470 | 3.470 | 3.470 | 1,000 | +0.00(+0.00%) |
Dec 21, 2009 | 3.470 | 3.470 | 3.470 | 0 | -0.03(-0.86%) | |
Dec 18, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 2,000 | +0.05(+1.45%) |
Dec 14, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) |
Dec 10, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.17(-4.66%) |
Dec 09, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 873 | +0.15(+4.29%) |
Dec 07, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) |
Dec 03, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.45(+15.00%) |
Nov 25, 2009 | 3.000 | 3.000 | 3.000 | 0 | -0.11(-3.54%) | |
Nov 24, 2009 | 3.110 | 3.110 | 3.110 | 3.110 | 1,000 | -0.09(-2.81%) |
Nov 23, 2009 | 3.190 | 3.250 | 3.190 | 3.200 | 14,500 | +0.18(+5.98%) |
Nov 20, 2009 | 3.019 | 3.019 | 3.019 | 3.019 | 8,200 | -0.02(-0.68%) |
Nov 17, 2009 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) | |
Nov 11, 2009 | 3.040 | 3.040 | 3.040 | 0 | +0.07(+2.36%) | |
Nov 09, 2009 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.32(+12.08%) |
Nov 06, 2009 | 3.050 | 3.050 | 2.650 | 2.650 | 2,400 | -0.50(-15.87%) |
Nov 04, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.48(+17.98%) |
Oct 22, 2009 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) | |
Oct 21, 2009 | 2.670 | 2.670 | 2.670 | 2.670 | 2,000 | +0.10(+3.89%) |
Oct 16, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.15(-5.51%) |
Oct 14, 2009 | 2.720 | 2.720 | 2.720 | 0 | -0.03(-1.09%) | |
Oct 09, 2009 | 2.750 | 2.750 | 2.750 | 11,565 | +0.10(+3.77%) | |
Oct 08, 2009 | 2.630 | 2.700 | 2.580 | 2.650 | 4,750 | -0.01(-0.38%) |
Oct 06, 2009 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.00(-0.19%) |
Oct 05, 2009 | 2.650 | 2.665 | 2.650 | 2.665 | 13,000 | +0.15(+5.75%) |
Oct 02, 2009 | 2.520 | 2.520 | 2.520 | 2.520 | 7,700 | +0.02(+0.80%) |
Sep 30, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Sep 21, 2009 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 2.600 | 2.600 | 2.600 | 0 | -0.03(-1.14%) | |
Sep 10, 2009 | 2.630 | 2.630 | 2.630 | 0 | -0.10(-3.66%) | |
Sep 09, 2009 | 2.720 | 2.730 | 2.720 | 2.730 | 3,000 | +0.28(+11.43%) |