Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		3.220	3.220	3.220	0	-0.18(-5.29%)
Aug 11, 2011		3.400	3.400	3.400	0	+0.20(+6.25%)
Aug 10, 2011	3.220	3.220	3.200	3.200	2,000	-0.03(-0.93%)
Aug 08, 2011	3.230	3.230	3.230	3.230	0	-0.10(-3.00%)
Aug 05, 2011	3.330	3.330	3.330	3.330	1,400	-0.02(-0.60%)
Aug 03, 2011		3.350	3.350	3.350	0	-0.17(-4.83%)
Jul 28, 2011		3.520	3.520	3.520	0	-0.02(-0.56%)
Jul 26, 2011		3.540	3.540	3.540	0	-0.18(-4.84%)
Jul 21, 2011		3.720	3.720	3.720	0	+0.14(+3.91%)
Jul 19, 2011		3.580	3.580	3.580	0	+0.03(+0.85%)
Jul 15, 2011		3.550	3.550	3.550	0	+0.13(+3.80%)
Jul 06, 2011		3.420	3.420	3.420	0	+0.15(+4.59%)
Jun 29, 2011		3.270	3.270	3.270	0	+0.10(+3.15%)
Jun 24, 2011		3.170	3.170	3.170	0	-0.02(-0.63%)
Jun 23, 2011	3.190	3.190	3.190	3.190	1,000	+0.00(+0.00%)
Jun 08, 2011		3.190	3.190	3.190	0	-0.03(-0.93%)
Jun 02, 2011		3.220	3.220	3.220	0	+0.06(+1.90%)
May 17, 2011		3.160	3.160	3.160	0	+0.02(+0.64%)
May 16, 2011	3.160	3.160	3.140	3.140	16,000	+0.04(+1.29%)
May 12, 2011	3.100	3.100	3.100	3.100	275,000	-0.07(-2.21%)
May 11, 2011	3.170	3.170	3.170	3.170	2,000	-0.06(-1.86%)
May 10, 2011	3.230	3.230	3.230	3.230	400	+0.00(+0.00%)
May 09, 2011	3.230	3.230	3.230	3.230	100	+0.10(+3.19%)
May 06, 2011	3.130	3.130	3.130	3.130	1,200	+0.02(+0.64%)
Apr 28, 2011		3.110	3.110	3.110	0	+0.06(+1.97%)
Apr 26, 2011	3.050	3.050	3.050	3.050	0	-0.15(-4.69%)
Apr 13, 2011		3.200	3.200	3.200	0	-0.01(-0.31%)
Apr 12, 2011	3.200	3.210	3.200	3.210	3,000	+0.35(+12.24%)
Apr 06, 2011	2.860	2.860	2.860	2.860	0	+0.00(+0.00%)
Apr 04, 2011	2.860	2.860	2.860	2.860	0	+0.21(+7.92%)
Mar 29, 2011		2.650	2.650	2.650	0	+0.02(+0.76%)
Mar 21, 2011	2.630	2.630	2.630	2.630	0	-0.03(-1.13%)
Mar 18, 2011	2.640	2.660	2.640	2.660	2,969	+0.01(+0.38%)
Mar 17, 2011	2.650	2.650	2.650	2.650	1,000	+0.02(+0.76%)
Mar 16, 2011	2.630	2.630	2.630	2.630	19,000	+0.03(+1.15%)
Mar 15, 2011	2.630	2.630	2.600	2.600	60,200	-0.20(-7.14%)
Mar 08, 2011	2.800	2.800	2.800	2.800	0	+0.07(+2.56%)
Mar 07, 2011	2.730	2.730	2.730	2.730	2,200	-0.07(-2.50%)
Mar 02, 2011	2.800	2.800	2.800	2.800	0	+0.17(+6.46%)
Feb 28, 2011		2.630	2.630	2.630	0	-0.12(-4.36%)
Feb 25, 2011	2.750	2.750	2.740	2.750	8,200	+0.04(+1.48%)
Feb 24, 2011	2.710	2.710	2.680	2.710	3,655	+0.06(+2.26%)
Feb 23, 2011	2.650	2.650	2.650	2.650	500	-0.01(-0.38%)
Feb 22, 2011	2.660	2.730	2.660	2.660	5,709	-0.19(-6.67%)
Feb 18, 2011	2.850	2.850	2.850	2.850	36,806	+0.03(+1.06%)
Feb 17, 2011	2.820	2.820	2.820	2.820	1,318	-0.08(-2.76%)
Feb 16, 2011	2.900	2.900	2.900	2.900	500	+0.17(+6.23%)
Feb 10, 2011		2.730	2.730	2.730	0	-0.08(-2.85%)
Feb 09, 2011	2.810	2.810	2.810	2.810	400	-0.06(-2.09%)
Feb 08, 2011	2.870	2.870	2.870	2.870	3,000	-0.08(-2.71%)
Feb 07, 2011	2.950	2.950	2.950	2.950	2,000	+0.04(+1.37%)
Feb 02, 2011		2.910	2.910	2.910	0	+0.04(+1.39%)
Feb 01, 2011	2.870	2.870	2.870	2.870	500	+0.07(+2.50%)
Jan 31, 2011	2.770	2.800	2.720	2.800	33,300	+0.08(+2.94%)
Jan 28, 2011	2.720	2.720	2.720	2.720	1,200	-0.05(-1.81%)
Jan 27, 2011	2.770	2.770	2.770	2.770	150	+0.00(+0.00%)
Jan 26, 2011	2.720	2.770	2.720	2.770	1,500	+0.10(+3.75%)
Jan 24, 2011		2.670	2.670	2.670	0	+0.09(+3.49%)
Jan 19, 2011		2.580	2.580	2.580	0	-0.02(-0.77%)
Jan 18, 2011	2.600	2.600	2.600	2.600	5,000	+0.01(+0.39%)
Jan 14, 2011	2.580	2.590	2.580	2.590	3,200	+0.03(+1.17%)
Jan 13, 2011	2.560	2.560	2.560	2.560	500	-0.05(-1.92%)
Jan 11, 2011		2.610	2.610	2.610	0	-0.08(-2.97%)
Jan 10, 2011	2.690	2.690	2.690	2.690	27,700	+0.04(+1.51%)
Jan 07, 2011	2.670	2.730	2.650	2.650	32,100	-0.08(-2.93%)
Jan 05, 2011		2.730	2.730	2.730	0	+0.00(+0.00%)
Jan 03, 2011		2.730	2.730	2.730	0	+0.12(+4.60%)
Dec 31, 2010	2.610	2.610	2.610	2.610	250	-0.03(-1.14%)
Dec 30, 2010	2.640	2.640	2.640	2.640	3,000	+0.02(+0.76%)
Dec 28, 2010		2.620	2.620	2.620	0	-0.09(-3.32%)
Dec 22, 2010		2.710	2.710	2.710	0	-0.06(-2.17%)
Dec 20, 2010		2.770	2.770	2.770	0	+0.10(+3.75%)
Dec 17, 2010	2.670	2.670	2.670	2.670	1,590	-0.11(-3.96%)
Dec 15, 2010		2.780	2.780	2.780	0	+0.02(+0.72%)
Dec 13, 2010	2.760	2.760	2.760	2.760	25,000	+0.01(+0.36%)
Dec 09, 2010		2.750	2.750	2.750	0	-0.24(-8.03%)
Dec 03, 2010		2.990	2.990	2.990	0	-0.03(-0.99%)
Dec 02, 2010	3.020	3.020	3.020	3.020	4,000	+0.12(+4.14%)
Nov 30, 2010	2.900	2.900	2.900	2.900	0	-0.06(-2.03%)
Nov 29, 2010	2.960	2.960	2.960	2.960	1,250	+0.23(+8.42%)
Nov 23, 2010	2.730	2.730	2.730	2.730	0	-0.07(-2.50%)
Nov 19, 2010	2.800	2.800	2.800	2.800	0	+0.02(+0.72%)
Nov 18, 2010	2.780	2.780	2.780	2.780	500	+0.10(+3.73%)
Nov 17, 2010	2.720	2.720	2.680	2.680	10,500	-0.10(-3.60%)
Nov 16, 2010	2.790	2.790	2.780	2.780	2,000	-0.03(-1.07%)
Nov 15, 2010	2.810	2.810	2.810	2.810	6,088	-0.02(-0.71%)
Nov 12, 2010	2.840	2.850	2.830	2.830	5,000	-0.02(-0.70%)
Nov 09, 2010	2.850	2.850	2.850	2.850	0	-0.02(-0.70%)
Nov 08, 2010	2.870	2.870	2.870	2.870	1,000	-0.01(-0.35%)
Nov 05, 2010	3.020	3.020	2.880	2.880	3,000	-0.03(-1.03%)
Nov 04, 2010	2.910	2.910	2.910	2.910	1,000	-0.03(-1.02%)
Nov 03, 2010	2.940	2.940	2.940	2.940	4,700	+0.09(+3.16%)
Nov 02, 2010	2.850	2.850	2.850	2.850	200	-0.11(-3.72%)
Nov 01, 2010	2.960	2.960	2.960	2.960	2,000	+0.04(+1.37%)
Oct 29, 2010	2.920	2.920	2.920	2.920	2,425	-0.10(-3.31%)
Oct 18, 2010		3.020	3.020	3.020	0	+0.02(+0.67%)
Oct 14, 2010		3.000	3.000	3.000	0	-0.07(-2.28%)
Oct 08, 2010		3.070	3.070	3.070	0	-0.01(-0.32%)
Sep 28, 2010		3.080	3.080	3.080	0	+0.01(+0.33%)
Sep 27, 2010	3.100	3.100	3.070	3.070	5,300	-0.13(-4.06%)
Sep 14, 2010		3.200	3.200	3.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.