Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		2.920	2.920	2.920	0	-0.08(-2.67%)
Aug 29, 2012	3.000	3.000	3.000	3.000	150	+0.07(+2.39%)
Aug 21, 2012		2.930	2.930	2.930	0	+0.04(+1.38%)
Aug 11, 2012		2.890	2.890	2.890	0	+0.00(+0.00%)
Aug 10, 2012	2.890	2.890	2.890	2.890	525	-0.07(-2.36%)
Aug 09, 2012	2.960	2.960	2.960	2.960	1,100	-0.08(-2.63%)
Jul 31, 2012		3.040	3.040	3.040	0	+0.34(+12.59%)
Jul 09, 2012		2.700	2.700	2.700	0	+0.16(+6.30%)
Jun 27, 2012		2.540	2.540	2.540	0	-0.12(-4.51%)
Jun 22, 2012		2.660	2.660	2.660	0	-0.02(-0.75%)
Jun 11, 2012	2.680	2.680	2.680	2.680	0	-0.02(-0.74%)
May 31, 2012	2.700	2.700	2.700	2.700	0	-0.05(-1.82%)
May 25, 2012	2.750	2.750	2.750	2.750	0	-0.05(-1.79%)
May 23, 2012		2.800	2.800	2.800	0	-0.05(-1.75%)
May 22, 2012	2.850	2.850	2.850	2.850	6,000	-0.18(-5.94%)
May 15, 2012		3.030	3.030	3.030	0	-0.02(-0.66%)
Apr 26, 2012		3.050	3.050	3.050	0	+0.13(+4.45%)
Apr 20, 2012		2.920	2.920	2.920	0	-0.16(-5.19%)
Apr 16, 2012		3.080	3.080	3.080	0	+0.19(+6.57%)
Apr 10, 2012		2.890	2.890	2.890	0	+0.26(+9.89%)
Mar 23, 2012		2.630	2.630	2.630	0	-0.14(-5.05%)
Mar 21, 2012		2.770	2.770	2.770	0	+0.08(+2.97%)
Mar 12, 2012		2.690	2.690	2.690	0	-0.09(-3.24%)
Mar 09, 2012	2.780	2.780	2.780	2.780	7,000	+0.05(+1.83%)
Feb 21, 2012		2.730	2.730	2.730	0	-0.09(-3.19%)
Feb 17, 2012	2.820	2.830	2.820	2.820	42,011	+0.04(+1.44%)
Feb 14, 2012		2.780	2.780	2.780	0	-0.04(-1.42%)
Feb 13, 2012	2.820	2.820	2.820	2.820	877	-0.06(-2.08%)
Feb 02, 2012		2.880	2.880	2.880	0	+0.15(+5.49%)
Jan 25, 2012		2.730	2.730	2.730	0	+0.06(+2.25%)
Jan 20, 2012		2.670	2.670	2.670	0	+0.22(+8.98%)
Jan 12, 2012		2.450	2.450	2.450	0	-0.10(-3.92%)
Jan 11, 2012	2.550	2.550	2.550	2.550	377	+0.06(+2.41%)
Jan 05, 2012		2.490	2.490	2.490	0	-0.01(-0.40%)
Jan 03, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 29, 2011	2.500	2.500	2.500	2.500	60,000	-0.88(-26.04%)
Dec 15, 2011	3.380	3.380	3.380	3.380	0	+0.08(+2.42%)
Dec 07, 2011	3.300	3.300	3.300	3.300	0	-0.21(-5.98%)
Nov 28, 2011		3.510	3.510	3.510	0	+0.10(+2.93%)
Nov 25, 2011	3.410	3.410	3.410	3.410	500	+0.09(+2.71%)
Nov 23, 2011	3.320	3.320	3.320	3.320	34,590	-0.11(-3.21%)
Nov 16, 2011		3.430	3.430	3.430	0	-0.01(-0.29%)
Nov 14, 2011		3.440	3.440	3.440	0	+0.28(+8.86%)
Nov 01, 2011		3.160	3.160	3.160	0	-0.16(-4.82%)
Oct 19, 2011		3.320	3.320	3.320	0	+0.25(+8.14%)
Oct 10, 2011		3.070	3.070	3.070	0	+0.25(+8.87%)
Oct 05, 2011		2.820	2.820	2.820	0	-0.07(-2.42%)
Oct 03, 2011	2.890	2.890	2.890	2.890	0	-0.08(-2.69%)
Sep 22, 2011	2.970	2.970	2.970	2.970	0	-0.11(-3.57%)
Sep 21, 2011	3.080	3.080	3.080	3.080	1,500	-0.47(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.