Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		4.710	4.710	4.710	0	-0.20(-4.07%)
Aug 15, 2014		4.910	4.910	4.910	0	+0.09(+1.87%)
Aug 08, 2014		4.820	4.820	4.820	0	-0.10(-2.03%)
Jul 18, 2014		4.920	4.920	4.920	0	+0.23(+4.90%)
Jul 15, 2014		4.690	4.690	4.690	0	+0.10(+2.18%)
Jul 08, 2014		4.590	4.590	4.590	0	+0.12(+2.68%)
Jun 20, 2014		4.470	4.470	4.470	0	-0.39(-8.02%)
Jun 10, 2014		4.860	4.860	4.860	0	-0.14(-2.80%)
May 16, 2014	5.000	5.000	5.000	5.000	0	-0.02(-0.40%)
May 13, 2014		5.020	5.020	5.020	0	-0.01(-0.20%)
May 07, 2014		5.030	5.030	5.030	0	-0.12(-2.33%)
Apr 16, 2014		5.150	5.150	5.150	0	+0.22(+4.46%)
Mar 26, 2014		4.930	4.930	4.930	0	+0.42(+9.31%)
Mar 25, 2014	4.520	4.520	4.510	4.510	7,200	-0.22(-4.65%)
Mar 21, 2014		4.730	4.730	4.730	0	-0.10(-2.07%)
Mar 14, 2014	4.830	4.830	4.830	4.830	0	-0.15(-3.01%)
Feb 24, 2014		4.980	4.980	4.980	0	-0.02(-0.40%)
Feb 18, 2014		5.000	5.000	5.000	0	-0.01(-0.20%)
Feb 14, 2014		5.010	5.010	5.010	0	+0.03(+0.60%)
Feb 12, 2014		4.980	4.980	4.980	0	+0.37(+8.03%)
Jan 31, 2014		4.610	4.610	4.610	0	+0.14(+3.13%)
Jan 27, 2014		4.470	4.470	4.470	0	-0.40(-8.21%)
Jan 21, 2014		4.870	4.870	4.870	0	+0.28(+6.10%)
Dec 18, 2013		4.590	4.590	4.590	0	+0.05(+1.10%)
Dec 02, 2013		4.540	4.540	4.540	0	-0.06(-1.30%)
Nov 25, 2013		4.600	4.600	4.600	0	+0.23(+5.26%)
Nov 15, 2013	4.370	4.370	4.370	4.370	0	+0.33(+8.17%)
Nov 08, 2013		4.040	4.040	4.040	0	-0.26(-6.05%)
Nov 06, 2013		4.300	4.300	4.300	0	-0.10(-2.27%)
Nov 01, 2013		4.400	4.400	4.400	0	-0.13(-2.87%)
Sep 26, 2013		4.530	4.530	4.530	0	+0.00(+0.00%)
Sep 24, 2013	4.530	4.530	4.530	4.530	0	+0.38(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.