Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2015		4.240	4.240	4.240	0	+0.04(+0.95%)
Aug 04, 2015		4.200	4.200	4.200	0	-0.42(-9.09%)
Jul 31, 2015		4.620	4.620	4.620	0	+0.07(+1.54%)
Jul 27, 2015		4.550	4.550	4.550	0	-0.22(-4.61%)
Jun 29, 2015		4.770	4.770	4.770	0	-0.53(-10.00%)
Jun 23, 2015		5.300	5.300	5.300	0	+0.08(+1.53%)
Jun 10, 2015		5.220	5.220	5.220	0	+0.03(+0.58%)
May 13, 2015		5.190	5.190	5.190	0	+0.20(+4.01%)
May 01, 2015		4.990	4.990	4.990	0	-0.77(-13.37%)
Apr 09, 2015		5.760	5.760	5.760	0	+0.92(+19.01%)
Mar 27, 2015		4.840	4.840	4.840	0	+0.21(+4.54%)
Mar 09, 2015		4.630	4.630	4.630	0	+0.05(+1.09%)
Mar 06, 2015	4.580	4.580	4.580	4.580	150	+0.03(+0.66%)
Mar 05, 2015	4.550	4.550	4.550	4.550	10,150	+0.18(+4.12%)
Mar 03, 2015		4.370	4.370	4.370	0	-0.17(-3.74%)
Feb 23, 2015		4.540	4.540	4.540	0	+0.01(+0.22%)
Feb 12, 2015		4.530	4.530	4.530	0	+0.29(+6.84%)
Jan 15, 2015		4.240	4.240	4.240	0	+0.35(+9.00%)
Dec 23, 2014		3.890	3.890	3.890	0	-0.03(-0.77%)
Dec 08, 2014		3.920	3.920	3.920	0	-0.01(-0.25%)
Dec 05, 2014	3.840	3.930	3.830	3.930	2,812	-0.07(-1.75%)
Dec 01, 2014		4.000	4.000	4.000	0	-0.13(-3.15%)
Nov 28, 2014	4.130	4.130	4.130	4.130	300	+0.16(+4.03%)
Nov 26, 2014		3.970	3.970	3.970	0	-0.16(-3.87%)
Nov 20, 2014		4.130	4.130	4.130	0	+0.01(+0.24%)
Oct 21, 2014		4.120	4.120	4.120	0	-0.08(-1.81%)
Oct 10, 2014		4.196	4.196	4.196	0	+0.18(+4.38%)
Oct 02, 2014		4.020	4.020	4.020	0	+0.01(+0.25%)
Oct 01, 2014	4.090	4.090	4.010	4.010	4,000	-0.61(-13.20%)
Sep 16, 2014		4.620	4.620	4.620	0	+0.02(+0.43%)
Sep 04, 2014		4.600	4.600	4.600	0	+0.09(+2.00%)
Sep 03, 2014	4.510	4.510	4.510	4.510	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.