China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2022 | 4.090 | 0 | -0.91(-18.20%) | |||
| Jun 08, 2022 | 5.000 | 0 | -0.35(-6.54%) | |||
| May 02, 2022 | 5.350 | 0 | -0.49(-8.39%) | |||
| Mar 24, 2022 | 5.840 | 0 | +0.11(+1.92%) | |||
| Mar 16, 2022 | 5.730 | 0 | -0.17(-2.88%) | |||
| Dec 14, 2021 | 5.900 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.61(-9.37%) | |
| Sep 23, 2021 | 6.510 | 6.510 | 6.510 | 0 | +0.31(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.