Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	0.0105	0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Jun 29, 2017		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
May 05, 2017		0.0100	0.0100	0.0100	0	-0.01(-52.49%)
May 04, 2017	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+0.24%)
May 03, 2017	0.0210	0.0210	0.0210	0.0210	10,000	-0.00(-4.55%)
Jan 27, 2017		0.0220	0.0220	0.0220	0	-0.01(-37.14%)
Nov 25, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 03, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 30, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 29, 2016	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Sep 28, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 27, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 21, 2016		0.0350	0.0350	0.0350	0	-0.01(-21.52%)
Sep 02, 2016		0.0446	0.0446	0.0446	0	-0.01(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.