Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,628,808 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,980 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,487 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,949,190 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,388,990 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,689 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,038,990 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,689 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,989 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,099,780 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,490 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 839,990 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,490 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,490 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,990 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,490 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,337 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,490 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,540 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,092 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,980 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240,480 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,880 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,526,574 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 653,079 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,172,980 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302,980 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 583,831 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 377,380 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 818,079 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,572,980 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,099,344 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,980 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,032,980 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,559,640 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 823,114 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,674,430 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 119,961,176 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,112,960 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,382,980 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,862,980 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,689 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,225,543 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,620,470 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 242,799 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,669 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,099 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,094,088 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,689,565 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,372 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 736,677 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,881 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 418,202 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 277,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,298,696 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,164,099 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,099 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 544,898 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169,297 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,744,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,070,300 | +0.00(+0.00%) |