Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.800 | 1.820 | 1.800 | 1.820 | 2,000 | +0.12(+7.06%) |
Aug 30, 2011 | 1.900 | 1.900 | 1.700 | 1.700 | 4,598 | -0.25(-12.82%) |
Aug 29, 2011 | 1.600 | 2.000 | 1.600 | 1.950 | 6,473 | +0.25(+14.71%) |
Aug 26, 2011 | 1.850 | 1.850 | 1.700 | 1.700 | 5,500 | -0.08(-4.49%) |
Aug 25, 2011 | 1.780 | 1.890 | 1.780 | 1.780 | 10,697 | +0.07(+4.09%) |
Aug 24, 2011 | 1.800 | 1.800 | 1.710 | 1.710 | 2,900 | -0.09(-5.00%) |
Aug 23, 2011 | 1.800 | 1.800 | 1.720 | 1.800 | 4,875 | +0.00(+0.00%) |
Aug 22, 2011 | 2.000 | 2.000 | 1.710 | 1.800 | 7,833 | +0.08(+4.65%) |
Aug 19, 2011 | 1.720 | 1.910 | 1.700 | 1.720 | 12,545 | -0.08(-4.44%) |
Aug 18, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 7,025 | -0.01(-0.55%) |
Aug 17, 2011 | 1.850 | 1.860 | 1.810 | 1.810 | 7,788 | -0.03(-1.63%) |
Aug 16, 2011 | 1.850 | 1.850 | 1.840 | 1.840 | 5,554 | +0.09(+5.14%) |
Aug 15, 2011 | 1.850 | 1.850 | 1.750 | 1.750 | 14,000 | +0.00(+0.00%) |
Aug 12, 2011 | 2.100 | 2.100 | 1.750 | 1.750 | 15,994 | -0.30(-14.63%) |
Aug 11, 2011 | 1.900 | 2.050 | 1.750 | 2.050 | 5,769 | +0.10(+5.13%) |
Aug 10, 2011 | 1.950 | 1.950 | 1.900 | 1.950 | 20,311 | -0.05(-2.50%) |
Aug 09, 2011 | 1.910 | 2.000 | 1.550 | 2.000 | 47,538 | +0.09(+4.71%) |
Aug 08, 2011 | 2.150 | 2.150 | 1.900 | 1.910 | 10,085 | +0.00(+0.00%) |
Aug 05, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 5,100 | -0.04(-2.05%) |
Aug 04, 2011 | 1.950 | 2.000 | 1.700 | 1.950 | 15,333 | -0.10(-4.88%) |
Aug 03, 2011 | 2.200 | 2.200 | 2.050 | 2.050 | 10,498 | +0.05(+2.50%) |
Aug 02, 2011 | 2.000 | 2.000 | 1.700 | 2.000 | 3,495 | -0.22(-9.91%) |
Aug 01, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 2,000 | +0.04(+1.83%) |
Jul 29, 2011 | 2.000 | 2.180 | 2.000 | 2.180 | 7,983 | +0.18(+9.00%) |
Jul 28, 2011 | 1.950 | 2.000 | 1.790 | 2.000 | 24,000 | +0.14(+7.53%) |
Jul 27, 2011 | 1.760 | 1.970 | 1.760 | 1.860 | 3,370 | -0.11(-5.58%) |
Jul 26, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 2,000 | +0.00(+0.00%) |
Jul 25, 2011 | 1.700 | 1.990 | 1.660 | 1.970 | 25,584 | -0.11(-5.29%) |
Jul 22, 2011 | 2.080 | 2.100 | 2.070 | 2.080 | 22,783 | -0.14(-6.31%) |
Jul 21, 2011 | 2.230 | 2.230 | 2.200 | 2.220 | 8,463 | +0.02(+0.91%) |
Jul 20, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 13,629 | +0.02(+0.92%) |
Jul 19, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 2,000 | +0.07(+3.32%) |
Jul 18, 2011 | 2.180 | 2.180 | 2.110 | 2.110 | 1,994 | -0.04(-1.86%) |
Jul 15, 2011 | 2.150 | 2.200 | 2.150 | 2.150 | 4,556 | -0.05(-2.27%) |
Jul 14, 2011 | 2.200 | 2.200 | 2.150 | 2.200 | 6,990 | -0.03(-1.35%) |
Jul 13, 2011 | 2.250 | 2.250 | 2.100 | 2.230 | 3,870 | +0.13(+6.19%) |
Jul 12, 2011 | 2.260 | 2.280 | 2.100 | 2.100 | 13,734 | -0.19(-8.30%) |
Jul 11, 2011 | 2.280 | 2.290 | 2.250 | 2.290 | 15,000 | +0.04(+1.78%) |
Jul 08, 2011 | 2.260 | 2.260 | 2.220 | 2.250 | 14,700 | -0.03(-1.32%) |
Jul 07, 2011 | 2.260 | 2.280 | 2.200 | 2.280 | 11,100 | +0.00(+0.00%) |
Jul 06, 2011 | 2.260 | 2.280 | 2.260 | 2.280 | 7,200 | +0.02(+0.88%) |
Jul 05, 2011 | 2.290 | 2.300 | 2.200 | 2.260 | 16,627 | -0.04(-1.74%) |
Jul 01, 2011 | 2.350 | 2.350 | 2.200 | 2.300 | 11,940 | +0.02(+0.88%) |
Jun 30, 2011 | 2.280 | 2.300 | 2.210 | 2.280 | 15,100 | -0.02(-0.87%) |
Jun 29, 2011 | 2.350 | 2.350 | 2.200 | 2.300 | 7,694 | +0.04(+1.77%) |
Jun 28, 2011 | 2.040 | 2.300 | 2.000 | 2.260 | 58,983 | +0.26(+13.00%) |
Jun 27, 2011 | 1.950 | 2.000 | 1.950 | 2.000 | 6,890 | +0.02(+1.01%) |
Jun 24, 2011 | 1.830 | 1.990 | 1.830 | 1.980 | 11,430 | +0.17(+9.39%) |
Jun 23, 2011 | 1.970 | 1.970 | 1.500 | 1.810 | 17,123 | -0.16(-8.12%) |
Jun 22, 2011 | 2.150 | 2.190 | 1.500 | 1.970 | 74,376 | -0.18(-8.37%) |
Jun 21, 2011 | 2.200 | 2.200 | 2.150 | 2.150 | 3,950 | +0.05(+2.38%) |
Jun 20, 2011 | 2.250 | 2.300 | 2.100 | 2.100 | 14,170 | -0.09(-4.11%) |
Jun 17, 2011 | 2.150 | 2.200 | 2.050 | 2.190 | 13,500 | +0.04(+1.86%) |
Jun 16, 2011 | 2.200 | 2.250 | 2.110 | 2.150 | 37,600 | -0.15(-6.52%) |
Jun 15, 2011 | 2.240 | 2.490 | 2.240 | 2.300 | 17,000 | +0.13(+5.99%) |
Jun 14, 2011 | 2.500 | 2.500 | 2.110 | 2.170 | 33,625 | -0.33(-13.20%) |
Jun 13, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.10(+4.17%) |
Jun 10, 2011 | 2.550 | 2.600 | 2.060 | 2.400 | 58,706 | -0.10(-4.00%) |
Jun 09, 2011 | 2.520 | 2.600 | 2.500 | 2.500 | 11,500 | -0.01(-0.40%) |
Jun 08, 2011 | 2.530 | 2.530 | 2.510 | 2.510 | 3,000 | -0.02(-0.79%) |
Jun 07, 2011 | 2.750 | 2.900 | 2.410 | 2.530 | 17,125 | -0.22(-8.00%) |
Jun 06, 2011 | 2.500 | 2.750 | 2.450 | 2.750 | 32,300 | +0.35(+14.58%) |
Jun 03, 2011 | 2.510 | 2.690 | 2.300 | 2.400 | 34,740 | -0.80(-25.00%) |
May 24, 2011 | 3.100 | 3.200 | 2.750 | 3.200 | 28,157 | +0.10(+3.23%) |
May 23, 2011 | 3.300 | 3.300 | 2.960 | 3.100 | 15,900 | -0.20(-6.06%) |
May 20, 2011 | 2.970 | 3.400 | 2.970 | 3.300 | 14,122 | +0.20(+6.45%) |
May 19, 2011 | 3.500 | 3.500 | 2.800 | 3.100 | 49,432 | -0.45(-12.68%) |
May 18, 2011 | 3.500 | 3.550 | 3.450 | 3.550 | 33,066 | +0.10(+2.90%) |
May 17, 2011 | 3.500 | 3.750 | 3.350 | 3.450 | 74,292 | -0.25(-6.76%) |
May 16, 2011 | 3.650 | 3.970 | 3.500 | 3.700 | 33,044 | +0.20(+5.71%) |
May 13, 2011 | 3.300 | 3.550 | 3.150 | 3.500 | 55,509 | +0.35(+11.11%) |
May 12, 2011 | 3.000 | 3.150 | 2.990 | 3.150 | 26,085 | +0.05(+1.61%) |
May 11, 2011 | 3.100 | 3.100 | 3.000 | 3.100 | 26,706 | +0.00(+0.00%) |
May 10, 2011 | 3.000 | 3.100 | 3.000 | 3.100 | 4,420 | +0.35(+12.73%) |
May 09, 2011 | 3.100 | 3.100 | 2.500 | 2.750 | 49,317 | -0.35(-11.29%) |
May 06, 2011 | 3.090 | 3.100 | 2.900 | 3.100 | 16,797 | +0.00(+0.00%) |
May 05, 2011 | 3.100 | 3.100 | 3.010 | 3.100 | 10,144 | +0.00(+0.00%) |
May 04, 2011 | 3.500 | 3.720 | 3.000 | 3.100 | 43,790 | -0.60(-16.22%) |
May 03, 2011 | 2.500 | 3.950 | 2.500 | 3.700 | 39,757 | +0.09(+2.49%) |
May 02, 2011 | 3.610 | 3.610 | 3.610 | 3.610 | 83,755 | -0.29(-7.44%) |
Apr 29, 2011 | 3.650 | 4.000 | 3.600 | 3.900 | 63,041 | +0.30(+8.33%) |
Apr 28, 2011 | 2.980 | 3.600 | 2.750 | 3.600 | 70,698 | +0.85(+30.91%) |
Apr 27, 2011 | 2.250 | 4.400 | 2.130 | 2.750 | 45,762 | +0.65(+30.95%) |
Apr 26, 2011 | 2.040 | 2.100 | 2.040 | 2.100 | 67,210 | +0.02(+0.96%) |
Apr 25, 2011 | 2.000 | 2.080 | 2.000 | 2.080 | 40,707 | +0.05(+2.46%) |
Apr 21, 2011 | 2.070 | 2.070 | 2.030 | 2.030 | 26,700 | -0.04(-1.93%) |
Apr 20, 2011 | 2.080 | 2.080 | 2.010 | 2.070 | 1,360 | -0.01(-0.48%) |
Apr 19, 2011 | 2.000 | 2.080 | 2.000 | 2.080 | 14,600 | +0.08(+4.00%) |
Apr 18, 2011 | 2.050 | 2.080 | 2.000 | 2.000 | 15,541 | +0.02(+1.01%) |
Apr 15, 2011 | 1.980 | 1.980 | 1.930 | 1.980 | 16,850 | +0.03(+1.54%) |
Apr 14, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | +0.02(+1.04%) |
Apr 13, 2011 | 1.950 | 2.000 | 1.930 | 1.930 | 35,700 | -0.06(-3.02%) |
Apr 12, 2011 | 1.950 | 2.000 | 1.940 | 1.990 | 6,610 | -0.01(-0.50%) |
Apr 08, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 2.000 | 2.040 | 2.000 | 2.000 | 8,606 | +0.07(+3.63%) |
Apr 06, 2011 | 2.040 | 2.060 | 1.900 | 1.930 | 49,233 | -0.12(-5.85%) |
Apr 05, 2011 | 1.950 | 2.050 | 1.900 | 2.050 | 39,582 | +0.05(+2.50%) |
Apr 04, 2011 | 2.000 | 2.000 | 1.950 | 2.000 | 17,568 | -0.05(-2.44%) |
Apr 01, 2011 | 1.950 | 2.050 | 1.950 | 2.050 | 19,347 | +0.11(+5.67%) |
Mar 31, 2011 | 2.050 | 2.090 | 1.940 | 1.940 | 24,631 | -0.15(-7.18%) |
Mar 30, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 58,452 | +0.23(+12.37%) |
Mar 29, 2011 | 1.900 | 1.950 | 1.860 | 1.860 | 8,513 | +0.01(+0.54%) |
Mar 28, 2011 | 1.900 | 1.950 | 1.700 | 1.850 | 41,965 | -0.05(-2.63%) |
Mar 25, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 29,806 | -0.05(-2.56%) |
Mar 24, 2011 | 1.900 | 1.970 | 1.900 | 1.950 | 51,188 | +0.15(+8.33%) |
Mar 23, 2011 | 1.950 | 1.950 | 1.800 | 1.800 | 14,550 | -0.15(-7.69%) |
Mar 22, 2011 | 1.900 | 1.950 | 1.900 | 1.950 | 7,230 | +0.05(+2.63%) |
Mar 21, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 19,050 | +0.00(+0.00%) |
Mar 18, 2011 | 1.850 | 1.950 | 1.850 | 1.900 | 15,750 | +0.05(+2.70%) |
Mar 17, 2011 | 1.850 | 1.910 | 1.780 | 1.850 | 44,077 | -0.05(-2.63%) |
Mar 16, 2011 | 1.950 | 1.980 | 1.900 | 1.900 | 16,850 | -0.05(-2.56%) |
Mar 15, 2011 | 1.950 | 2.000 | 1.900 | 1.950 | 17,728 | -0.05(-2.50%) |
Mar 14, 2011 | 1.980 | 2.000 | 1.980 | 2.000 | 17,760 | -0.02(-0.99%) |
Mar 11, 2011 | 2.000 | 2.020 | 1.970 | 2.020 | 20,206 | +0.02(+1.00%) |
Mar 10, 2011 | 1.950 | 2.010 | 1.950 | 2.000 | 42,300 | +0.10(+5.26%) |
Mar 09, 2011 | 1.980 | 2.000 | 1.900 | 1.900 | 25,018 | -0.08(-4.04%) |
Mar 08, 2011 | 1.900 | 2.000 | 1.900 | 1.980 | 24,713 | +0.08(+4.21%) |
Mar 07, 2011 | 1.800 | 1.900 | 1.800 | 1.900 | 1,400 | +0.05(+2.70%) |
Mar 04, 2011 | 1.860 | 1.900 | 1.830 | 1.850 | 67,704 | +0.02(+1.09%) |
Mar 03, 2011 | 1.850 | 1.900 | 1.830 | 1.830 | 24,906 | -0.02(-1.08%) |
Mar 02, 2011 | 1.820 | 1.900 | 1.800 | 1.850 | 59,974 | +0.06(+3.35%) |
Mar 01, 2011 | 1.800 | 1.900 | 1.790 | 1.790 | 29,725 | -0.01(-0.56%) |
Feb 28, 2011 | 1.850 | 1.850 | 1.800 | 1.800 | 8,552 | -0.05(-2.70%) |
Feb 25, 2011 | 1.850 | 1.850 | 1.830 | 1.850 | 8,907 | +0.00(+0.00%) |
Feb 24, 2011 | 1.850 | 1.850 | 1.800 | 1.850 | 38,370 | +0.00(+0.00%) |
Feb 23, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 17,799 | +0.00(+0.00%) |
Feb 22, 2011 | 1.850 | 1.920 | 1.800 | 1.850 | 63,354 | +0.00(+0.00%) |
Feb 18, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 5,666 | +0.00(+0.00%) |
Feb 17, 2011 | 1.850 | 1.850 | 1.800 | 1.850 | 18,400 | +0.05(+2.78%) |
Feb 16, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 23,455 | -0.10(-5.26%) |
Feb 15, 2011 | 1.850 | 1.950 | 1.850 | 1.900 | 16,400 | +0.05(+2.70%) |
Feb 14, 2011 | 1.800 | 1.950 | 1.750 | 1.850 | 87,006 | -0.10(-5.13%) |
Feb 11, 2011 | 1.750 | 1.950 | 1.600 | 1.950 | 64,400 | +0.25(+14.71%) |
Feb 10, 2011 | 1.670 | 1.700 | 1.520 | 1.700 | 33,106 | +0.08(+4.94%) |
Feb 09, 2011 | 1.700 | 1.700 | 1.510 | 1.620 | 18,024 | -0.04(-2.41%) |
Feb 08, 2011 | 1.700 | 1.700 | 1.660 | 1.660 | 5,985 | -0.04(-2.35%) |
Feb 07, 2011 | 1.860 | 1.870 | 1.700 | 1.700 | 33,319 | -0.17(-9.09%) |
Feb 04, 2011 | 1.850 | 1.900 | 1.850 | 1.870 | 10,194 | +0.12(+6.86%) |
Feb 03, 2011 | 1.700 | 1.850 | 1.700 | 1.750 | 30,923 | +0.05(+2.94%) |
Feb 02, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 15,177 | +0.03(+1.80%) |
Feb 01, 2011 | 1.840 | 1.840 | 1.670 | 1.670 | 22,707 | -0.13(-7.22%) |
Jan 31, 2011 | 1.810 | 1.810 | 1.800 | 1.800 | 2,885 | -0.05(-2.70%) |
Jan 28, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | +0.10(+5.71%) |
Jan 27, 2011 | 1.750 | 1.890 | 1.750 | 1.750 | 3,880 | -0.05(-2.78%) |
Jan 26, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 2,480 | +0.10(+5.88%) |
Jan 25, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 4,000 | -0.10(-5.56%) |
Jan 24, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 15,905 | -0.05(-2.70%) |
Jan 21, 2011 | 1.890 | 1.950 | 1.760 | 1.850 | 17,104 | +0.15(+8.82%) |
Jan 20, 2011 | 1.700 | 1.700 | 1.510 | 1.700 | 5,340 | -0.04(-2.30%) |
Jan 19, 2011 | 1.750 | 1.750 | 1.700 | 1.740 | 3,300 | -0.06(-3.33%) |
Jan 18, 2011 | 1.700 | 1.840 | 1.510 | 1.800 | 15,127 | -0.06(-3.23%) |
Jan 14, 2011 | 1.880 | 1.880 | 1.810 | 1.860 | 6,130 | +0.01(+0.54%) |
Jan 13, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 9,104 | -0.02(-1.07%) |
Jan 11, 2011 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.775 | 1.870 | 1.700 | 1.870 | 24,410 | +0.02(+1.08%) |
Jan 07, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 5,676 | +0.05(+2.78%) |
Jan 06, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 580 | +0.00(+0.00%) |
Jan 05, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 1,920 | +0.00(+0.00%) |
Jan 04, 2011 | 2.050 | 2.050 | 1.700 | 1.800 | 12,590 | -0.20(-10.00%) |
Jan 03, 2011 | 2.250 | 2.250 | 2.000 | 2.000 | 6,244 | -0.25(-11.11%) |
Dec 31, 2010 | 1.850 | 2.250 | 1.850 | 2.250 | 305 | +0.40(+21.62%) |
Dec 30, 2010 | 1.800 | 1.900 | 1.800 | 1.850 | 5,150 | -0.14(-7.04%) |
Dec 29, 2010 | 1.750 | 1.990 | 1.650 | 1.990 | 40,030 | +0.49(+32.67%) |
Dec 28, 2010 | 2.140 | 2.290 | 1.500 | 1.500 | 89,121 | -0.54(-26.47%) |
Dec 27, 2010 | 1.750 | 2.050 | 1.750 | 2.040 | 13,790 | +0.24(+13.33%) |
Dec 23, 2010 | 2.000 | 2.070 | 1.800 | 1.800 | 28,235 | -0.20(-10.00%) |
Dec 22, 2010 | 1.450 | 2.000 | 1.450 | 2.000 | 32,410 | +0.56(+38.89%) |
Dec 21, 2010 | 1.380 | 1.440 | 1.380 | 1.440 | 16,010 | +0.05(+3.60%) |
Dec 20, 2010 | 1.400 | 1.400 | 1.390 | 1.390 | 1,123 | +0.00(+0.00%) |
Dec 17, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 5,408 | +0.00(+0.00%) |
Dec 16, 2010 | 1.350 | 1.390 | 1.350 | 1.390 | 9,510 | +0.04(+2.96%) |
Dec 15, 2010 | 1.360 | 1.360 | 1.350 | 1.350 | 6,447 | -0.03(-2.17%) |
Dec 14, 2010 | 1.350 | 1.390 | 1.350 | 1.380 | 21,949 | +0.03(+2.22%) |
Dec 13, 2010 | 1.270 | 1.350 | 1.270 | 1.350 | 11,446 | +0.05(+3.85%) |
Dec 10, 2010 | 1.250 | 1.300 | 1.250 | 1.300 | 6,669 | +0.10(+8.33%) |
Dec 09, 2010 | 1.195 | 1.200 | 1.195 | 1.200 | 17,450 | +0.03(+2.56%) |
Dec 08, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 13,000 | -0.01(-0.85%) |
Dec 07, 2010 | 1.200 | 1.250 | 1.180 | 1.180 | 40,350 | -0.01(-0.84%) |
Dec 06, 2010 | 1.200 | 1.200 | 1.160 | 1.190 | 4,000 | -0.06(-4.80%) |
Dec 03, 2010 | 1.200 | 1.250 | 1.150 | 1.250 | 6,300 | +0.05(+4.17%) |
Dec 02, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | +0.00(+0.00%) |
Dec 01, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 10,850 | +0.05(+4.35%) |
Nov 30, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 11,531 | -0.04(-3.36%) |
Nov 29, 2010 | 1.190 | 1.190 | 1.160 | 1.190 | 10,000 | -0.01(-0.83%) |
Nov 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 4,650 | -0.03(-2.44%) |
Nov 24, 2010 | 1.210 | 1.230 | 1.230 | 1.230 | 700 | +0.00(+0.00%) |
Nov 22, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.07(-5.38%) |
Nov 19, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 5,450 | +0.00(+0.00%) |
Nov 18, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 600 | +0.10(+8.33%) |
Nov 17, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.03(-2.44%) |
Nov 16, 2010 | 1.230 | 1.230 | 1.200 | 1.230 | 4,000 | +0.00(+0.00%) |
Nov 15, 2010 | 1.300 | 1.320 | 1.230 | 1.230 | 7,050 | -0.07(-5.38%) |
Nov 12, 2010 | 1.300 | 1.350 | 1.250 | 1.300 | 6,150 | +0.05(+4.00%) |
Nov 11, 2010 | 1.340 | 1.340 | 1.250 | 1.250 | 4,000 | -0.09(-6.72%) |
Nov 10, 2010 | 1.300 | 1.350 | 1.260 | 1.340 | 1,423 | -0.06(-4.29%) |
Nov 08, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.25(+21.74%) | |
Nov 05, 2010 | 1.170 | 1.200 | 1.150 | 1.150 | 3,200 | -0.05(-4.17%) |
Nov 04, 2010 | 1.300 | 1.300 | 1.200 | 1.200 | 17,444 | -0.09(-6.98%) |
Nov 03, 2010 | 1.200 | 1.300 | 1.200 | 1.290 | 17,410 | +0.09(+7.50%) |
Nov 02, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 880 | +0.05(+4.35%) |
Nov 01, 2010 | 1.150 | 1.200 | 1.150 | 1.150 | 14,490 | +0.05(+4.55%) |
Oct 29, 2010 | 1.100 | 1.140 | 1.100 | 1.100 | 10,727 | -0.04(-3.51%) |
Oct 28, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 1,500 | +0.00(+0.00%) |
Oct 27, 2010 | 1.050 | 1.140 | 1.050 | 1.140 | 3,100 | +0.04(+3.64%) |
Oct 25, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 3,700 | -0.05(-4.35%) |
Oct 22, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 15,640 | -0.05(-4.17%) |
Oct 21, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 4,300 | +0.06(+5.26%) |
Oct 20, 2010 | 1.050 | 1.140 | 1.050 | 1.140 | 4,100 | +0.05(+4.59%) |
Oct 19, 2010 | 1.150 | 1.150 | 1.090 | 1.090 | 4,700 | +0.00(+0.00%) |
Oct 18, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | -0.01(-0.91%) |
Oct 15, 2010 | 1.090 | 1.100 | 1.090 | 1.100 | 5,891 | -0.07(-5.98%) |
Oct 14, 2010 | 1.100 | 1.170 | 1.090 | 1.170 | 2,730 | -0.03(-2.50%) |
Oct 13, 2010 | 1.170 | 1.200 | 1.090 | 1.200 | 7,170 | +0.03(+2.56%) |
Oct 12, 2010 | 1.180 | 1.200 | 1.100 | 1.170 | 3,530 | +0.07(+6.36%) |
Oct 11, 2010 | 1.090 | 1.200 | 1.090 | 1.100 | 5,000 | +0.01(+0.92%) |
Oct 08, 2010 | 1.090 | 1.150 | 1.090 | 1.090 | 9,218 | -0.06(-5.22%) |
Oct 07, 2010 | 1.090 | 1.150 | 1.090 | 1.150 | 1,600 | +0.00(+0.00%) |
Oct 06, 2010 | 1.010 | 1.150 | 1.010 | 1.150 | 11,400 | +0.00(+0.00%) |
Oct 04, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+13.86%) | |
Oct 01, 2010 | 1.080 | 1.080 | 0.9500 | 1.010 | 40,022 | -0.09(-8.18%) |
Sep 30, 2010 | 1.150 | 1.150 | 1.050 | 1.100 | 6,450 | -0.10(-8.33%) |
Sep 29, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | -0.05(-4.00%) |
Sep 28, 2010 | 1.200 | 1.300 | 1.150 | 1.250 | 13,220 | +0.10(+8.70%) |
Sep 27, 2010 | 1.150 | 1.200 | 1.150 | 1.150 | 17,958 | +0.05(+4.55%) |
Sep 24, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | +0.00(+0.00%) |
Sep 23, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 2,650 | -0.10(-8.33%) |
Sep 22, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 1,260 | -0.05(-4.00%) |
Sep 21, 2010 | 1.150 | 1.250 | 1.150 | 1.250 | 11,530 | +0.20(+19.05%) |
Sep 20, 2010 | 1.200 | 1.200 | 1.050 | 1.050 | 4,000 | -0.25(-19.23%) |
Sep 17, 2010 | 1.100 | 1.300 | 1.090 | 1.300 | 69,714 | +0.20(+18.18%) |
Sep 15, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 3,500 | +0.00(+0.00%) |
Sep 14, 2010 | 1.180 | 1.180 | 1.100 | 1.100 | 4,860 | -0.08(-6.78%) |
Sep 10, 2010 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Sep 09, 2010 | 1.300 | 1.300 | 1.200 | 1.200 | 8,200 | -0.10(-7.69%) |
Sep 08, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 8,000 | +0.10(+8.33%) |
Sep 07, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.05(-4.00%) |
Sep 03, 2010 | 1.400 | 1.400 | 1.250 | 1.250 | 6,447 | -0.15(-10.71%) |
Sep 02, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |