Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		15.25	15.25	15.25	3,077	+0.65(+4.45%)
Aug 24, 2011	14.60	14.60	14.60	14.60	232	+0.08(+0.55%)
Aug 18, 2011		14.52	14.52	14.52	0	+0.59(+4.24%)
Aug 04, 2011		13.93	13.93	13.93	0	-1.37(-8.95%)
Jul 21, 2011		15.30	15.30	15.30	0	-0.26(-1.67%)
Jul 13, 2011		15.56	15.56	15.56	0	+0.53(+3.53%)
Jul 11, 2011		15.03	15.03	15.03	0	-0.10(-0.66%)
Jul 06, 2011		15.13	15.13	15.13	4,000	-0.18(-1.18%)
Jul 05, 2011	15.31	15.31	15.31	15.31	283	+0.25(+1.66%)
Jun 29, 2011		15.06	15.06	15.06	0	-0.04(-0.26%)
Jun 22, 2011		15.10	15.10	15.10	0	-0.24(-1.56%)
Jun 16, 2011		15.34	15.34	15.34	0	+0.39(+2.61%)
Jun 08, 2011	14.95	14.95	14.95	14.95	0	-0.95(-5.97%)
May 19, 2011		15.90	15.90	15.90	0	+0.10(+0.63%)
May 06, 2011		15.80	15.80	15.80	0	+0.10(+0.64%)
Apr 29, 2011		15.70	15.70	15.70	0	+0.05(+0.32%)
Apr 21, 2011		15.65	15.65	15.65	0	+0.91(+6.17%)
Apr 13, 2011	14.74	14.74	14.74	14.74	0	-0.02(-0.14%)
Apr 12, 2011	14.76	14.76	14.76	14.76	3,220	-0.24(-1.60%)
Apr 11, 2011	15.00	15.00	15.00	15.00	400	+0.00(+0.00%)
Apr 05, 2011	15.00	15.00	15.00	15.00	0	+0.40(+2.74%)
Mar 31, 2011	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Mar 30, 2011	14.60	14.60	14.60	14.60	1,000	+0.75(+5.42%)
Mar 17, 2011		13.85	13.85	13.85	0	-0.90(-6.10%)
Feb 03, 2011	14.75	14.75	14.75	14.75	0	-0.15(-1.01%)
Feb 01, 2011		14.90	14.90	14.90	0	+0.16(+1.09%)
Jan 27, 2011	14.74	14.74	14.74	14.74	0	-0.16(-1.07%)
Jan 26, 2011	14.90	14.90	14.90	14.90	450	-0.15(-1.00%)
Jan 19, 2011		15.05	15.05	15.05	0	+0.19(+1.28%)
Jan 11, 2011		14.86	14.86	14.86	0	-0.19(-1.26%)
Jan 07, 2011		15.05	15.05	15.05	0	-0.05(-0.33%)
Jan 05, 2011		15.10	15.10	15.10	0	-0.05(-0.33%)
Jan 04, 2011	15.15	15.15	15.15	15.15	300	-0.40(-2.57%)
Dec 28, 2010		15.55	15.55	15.55	0	+0.63(+4.22%)
Dec 13, 2010	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Dec 01, 2010		14.92	14.92	14.92	0	-1.83(-10.93%)
Nov 08, 2010	16.75	16.75	16.75	16.75	0	+0.55(+3.40%)
Nov 04, 2010		16.20	16.20	16.20	0	+0.04(+0.25%)
Oct 14, 2010		16.16	16.16	16.16	0	+0.16(+1.00%)
Oct 08, 2010		16.00	16.00	16.00	0	+0.85(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.