Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 11,616 | -0.01(-25.00%) |
Aug 21, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 20, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 119,200 | +0.00(+0.00%) |
Aug 19, 2009 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 102,700 | -0.01(-20.00%) |
Aug 18, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 17,800 | +0.02(+66.67%) |
Aug 13, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,300 | +0.01(+50.00%) |
Aug 11, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+33.33%) |
Jul 30, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,398 | -0.01(-25.00%) |
Jul 27, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 24, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,200 | +0.01(+122.22%) |
Jul 10, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-18.92%) | |
Jul 09, 2009 | 0.0111 | 0.0120 | 0.0111 | 0.0111 | 20,400 | -0.00(-7.50%) |
Jul 08, 2009 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 32,300 | -0.04(-76.00%) |
Jul 07, 2009 | 0.0200 | 0.0500 | 0.0070 | 0.0500 | 267,660 | +0.03(+150.00%) |
Jul 06, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,300 | +0.00(+0.00%) |
Jul 02, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,700 | -0.01(-20.00%) |
Jun 29, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 24, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Jun 17, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
Jun 15, 2009 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0180 | 0.0210 | 0.0180 | 0.0180 | 161,000 | -0.01(-28.00%) |
Jun 11, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,560 | +0.00(+0.00%) |
Jun 10, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 126,300 | +0.01(+66.67%) |
Jun 08, 2009 | 0.0270 | 0.0270 | 0.0150 | 0.0150 | 22,587 | +0.00(+0.00%) |
Jun 05, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,587 | +0.00(+0.00%) |
Jun 04, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,345 | +0.00(+0.00%) |
Jun 02, 2009 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 206,150 | +0.00(+0.00%) |
Jun 01, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+50.00%) |
May 28, 2009 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,150 | -0.00(-33.33%) |
May 27, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.00(-16.67%) |
May 26, 2009 | 0.0150 | 0.0200 | 0.0021 | 0.0180 | 159,025 | +0.02(+800.00%) |
May 21, 2009 | 0.0100 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.01(-80.00%) |
May 14, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 12, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 05, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+33.33%) | |
Apr 27, 2009 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-25.00%) | |
Apr 24, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,500 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,600 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+900.00%) |
Apr 20, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-89.47%) |
Apr 16, 2009 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+5.56%) |