Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.954	1.970	1.931	1.970	31,855	+0.03(+1.54%)
Aug 30, 2016	1.929	1.963	1.929	1.940	12,150	+0.05(+2.44%)
Aug 29, 2016	1.987	1.990	1.870	1.894	16,589	-0.11(-5.38%)
Aug 26, 2016	2.033	2.033	1.970	2.002	24,880	-0.01(-0.42%)
Aug 25, 2016	2.010	2.040	1.990	2.010	50,900	+0.03(+1.52%)
Aug 24, 2016	1.962	1.986	1.959	1.980	20,055	+0.06(+3.29%)
Aug 23, 2016	1.863	1.920	1.833	1.917	43,100	+0.08(+4.44%)
Aug 22, 2016	1.910	1.910	1.819	1.835	41,398	+0.00(+0.23%)
Aug 19, 2016	1.837	1.860	1.820	1.831	18,035	+0.00(+0.06%)
Aug 18, 2016	1.870	1.870	1.790	1.830	34,174	-0.04(-2.24%)
Aug 17, 2016	1.845	1.880	1.826	1.872	32,966	+0.01(+0.65%)
Aug 16, 2016	1.805	1.880	1.800	1.860	16,043	+0.08(+4.65%)
Aug 15, 2016	1.826	1.826	1.730	1.777	36,422	-0.06(-3.40%)
Aug 12, 2016	2.015	2.015	1.770	1.840	108,108	-0.22(-10.70%)
Aug 11, 2016	2.120	2.150	1.977	2.060	37,275	-0.04(-1.89%)
Aug 10, 2016	2.070	2.120	2.070	2.100	27,529	+0.05(+2.28%)
Aug 09, 2016	2.069	2.100	2.037	2.053	78,118	+0.01(+0.64%)
Aug 08, 2016	2.160	2.160	1.960	2.040	58,798	+0.10(+5.07%)
Aug 05, 2016	1.940	2.000	1.927	1.942	39,248	+0.01(+0.60%)
Aug 04, 2016	1.833	1.960	1.814	1.930	182,271	+0.09(+5.09%)
Aug 03, 2016	1.800	1.861	1.780	1.837	68,489	+0.06(+3.24%)
Aug 02, 2016	1.722	1.779	1.722	1.779	59,289	-0.02(-1.17%)
Aug 01, 2016	1.740	1.800	1.740	1.800	26,723	+0.10(+5.88%)
Jul 29, 2016	1.722	1.770	1.676	1.700	47,406	-0.10(-5.82%)
Jul 28, 2016	1.697	1.805	1.697	1.805	42,940	+0.16(+9.84%)
Jul 27, 2016	1.670	1.710	1.639	1.643	14,572	-0.09(-5.19%)
Jul 26, 2016	1.880	1.910	1.653	1.733	41,990	-0.12(-6.31%)
Jul 25, 2016	1.934	1.934	1.760	1.850	44,054	+0.13(+7.84%)
Jul 22, 2016	1.586	1.716	1.585	1.716	24,475	+0.13(+8.10%)
Jul 21, 2016	1.543	1.590	1.543	1.587	23,198	+0.04(+2.76%)
Jul 20, 2016	1.511	1.550	1.500	1.544	34,674	+0.06(+3.92%)
Jul 19, 2016	1.483	1.510	1.441	1.486	47,150	+0.01(+0.89%)
Jul 18, 2016	1.370	1.490	1.370	1.473	59,847	+0.11(+8.01%)
Jul 15, 2016	1.295	1.390	1.290	1.364	48,830	+0.09(+7.07%)
Jul 14, 2016	1.270	1.276	1.270	1.274	6,624	+0.01(+1.10%)
Jul 13, 2016	1.260	1.260	1.260	1.260	1,750	-0.00(-0.17%)
Jul 12, 2016	1.269	1.269	1.256	1.262	7,110	+0.01(+0.66%)
Jul 11, 2016	1.264	1.275	1.250	1.254	27,000	-0.01(-0.50%)
Jul 08, 2016		1.245	1.221	1.260	8,147	+0.01(+1.20%)
Jul 07, 2016	1.224	1.245	1.224	1.245	1,600	+0.01(+0.89%)
Jul 05, 2016	1.280	1.280	1.234	1.234	2,633	+0.05(+3.96%)
Jun 30, 2016		1.187	1.187	1.187	0	-0.01(-0.80%)
Jun 29, 2016	1.197	1.197	1.197	1.197	3,500	-0.01(-0.53%)
Jun 28, 2016	1.203	1.203	1.203	1.203	250	+0.05(+3.90%)
Jun 27, 2016	1.169	1.169	1.150	1.158	1,245	-0.01(-0.87%)
Jun 24, 2016	1.168	1.168	1.168	1.168	850	+0.00(+0.36%)
Jun 23, 2016	1.182	1.182	1.164	1.164	3,300	-0.01(-0.54%)
Jun 22, 2016	1.390	1.390	1.162	1.170	5,550	+0.06(+5.26%)
Jun 21, 2016	1.150	1.150	1.112	1.112	700	-0.03(-2.20%)
Jun 20, 2016	1.139	1.400	1.110	1.137	7,000	+0.04(+4.06%)
Jun 17, 2016	1.110	1.110	1.092	1.092	105,400	-0.03(-2.30%)
Jun 16, 2016	1.118	1.118	1.118	1.118	650	+0.02(+1.64%)
Jun 15, 2016	0.0500	1.100	1.100	1.100	4,700	-0.01(-0.76%)
Jun 14, 2016	1.109	1.109	1.108	1.108	3,090	-0.00(-0.44%)
Jun 13, 2016	1.158	1.158	1.113	1.113	8,854	-0.04(-3.54%)
Jun 10, 2016	1.154	1.154	1.154	1.154	1,000	+0.01(+0.84%)
Jun 08, 2016		1.145	1.145	1.145	0	-0.01(-0.79%)
Jun 07, 2016	1.147	1.154	1.147	1.154	12,950	+0.00(+0.31%)
Jun 06, 2016	1.169	1.180	1.150	1.150	8,674	+0.00(+0.17%)
Jun 03, 2016	1.147	1.150	1.130	1.148	7,285	+0.04(+3.93%)
Jun 02, 2016	1.090	1.110	1.081	1.105	23,445	+0.04(+3.58%)
Jun 01, 2016	1.035	1.080	1.035	1.066	11,422	+0.02(+2.36%)
May 31, 2016	1.075	1.078	1.040	1.042	7,519	-0.03(-3.18%)
May 25, 2016		1.076	1.076	1.076	0	-0.04(-3.41%)
May 24, 2016	1.124	1.130	1.114	1.114	11,267	+0.02(+1.99%)
May 19, 2016		1.092	1.092	1.092	0	-0.03(-2.56%)
May 18, 2016	1.121	1.121	1.121	1.121	1,000	-0.00(-0.09%)
May 17, 2016	1.139	1.139	1.122	1.122	8,750	-0.01(-0.57%)
May 16, 2016	1.143	1.143	1.128	1.128	11,000	-0.02(-1.88%)
May 12, 2016		1.150	1.150	1.150	0	+0.00(+0.26%)
May 11, 2016	1.159	1.165	1.147	1.147	1,945	+0.01(+0.45%)
May 10, 2016	1.131	1.142	1.130	1.142	3,010	+0.01(+1.23%)
May 09, 2016	1.130	1.140	1.121	1.128	12,188	+0.03(+2.55%)
May 06, 2016	1.088	1.117	1.078	1.100	99,018	+0.01(+1.30%)
May 05, 2016	1.124	1.130	1.086	1.086	14,060	-0.06(-5.33%)
May 04, 2016	1.147	1.147	1.147	1.147	100	-0.02(-1.80%)
May 03, 2016	1.208	1.215	1.168	1.168	15,870	-0.05(-3.92%)
May 02, 2016	1.217	1.217	1.216	1.216	1,600	+0.02(+1.94%)
Apr 29, 2016	1.230	1.230	1.193	1.193	11,900	-0.03(-2.80%)
Apr 28, 2016	1.227	1.227	1.226	1.227	2,300	-0.01(-0.45%)
Apr 27, 2016	1.298	1.298	1.231	1.233	5,335	-0.07(-5.48%)
Apr 26, 2016	1.332	1.332	1.300	1.304	4,850	-0.05(-3.41%)
Apr 25, 2016	1.299	1.350	1.280	1.350	4,655	+0.07(+5.47%)
Apr 22, 2016	1.355	1.355	1.280	1.280	4,514	-0.05(-3.98%)
Apr 21, 2016	1.357	1.382	1.326	1.333	93,120	+0.05(+3.91%)
Apr 20, 2016	1.233	1.300	1.170	1.283	50,067	+0.06(+4.51%)
Apr 19, 2016	1.166	1.229	1.166	1.227	24,137	+0.06(+5.13%)
Apr 18, 2016	1.198	1.200	1.158	1.167	22,070	-0.03(-2.79%)
Apr 15, 2016	1.250	1.250	1.201	1.201	8,015	-0.04(-3.15%)
Apr 14, 2016	1.206	1.240	1.204	1.240	15,070	+0.06(+5.00%)
Apr 13, 2016	1.153	1.190	1.144	1.181	38,560	+0.04(+3.62%)
Apr 12, 2016	1.140	1.140	1.140	1.140	5,000	+0.05(+4.46%)
Apr 11, 2016	1.101	1.101	1.091	1.091	9,980	+0.00(+0.34%)
Apr 08, 2016	1.042	1.087	1.042	1.087	150,182	+0.08(+7.97%)
Apr 07, 2016	0.9928	1.016	0.9928	1.007	9,100	+0.01(+1.09%)
Apr 06, 2016	1.010	1.010	0.9961	0.9961	18,000	-0.03(-2.50%)
Apr 05, 2016	1.022	1.022	1.022	1.022	700	-0.02(-2.21%)
Apr 04, 2016	1.023	1.045	1.022	1.045	48,000	+0.01(+0.55%)
Apr 01, 2016	1.036	1.039	1.017	1.039	159,165	-0.01(-1.05%)
Mar 31, 2016	1.050	1.050	1.050	1.050	50,000	+0.07(+6.71%)
Mar 30, 2016	0.9840	0.9840	0.9840	0.9840	40,000	+0.01(+0.70%)
Mar 29, 2016	0.9772	0.9772	0.9772	0.9772	1,200	-0.01(-0.59%)
Mar 28, 2016	0.9830	0.9830	0.9830	0.9830	2,269	-0.03(-3.12%)
Mar 21, 2016		1.015	1.015	1.015	0	+0.09(+9.90%)
Mar 16, 2016		0.9233	0.9233	0.9233	0	-0.02(-1.97%)
Mar 15, 2016	0.9419	0.9419	0.9419	0.9419	500	-0.01(-0.82%)
Mar 11, 2016		0.9497	0.9497	0.9497	10	+0.05(+5.24%)
Mar 10, 2016	0.9074	0.9074	0.8937	0.9024	5,460	+0.03(+4.01%)
Mar 04, 2016		0.8676	0.8676	0.8676	0	-0.02(-2.22%)
Mar 03, 2016		0.8873	0.8873	0.8873	0	-0.00(-0.34%)
Mar 01, 2016		0.8903	0.8903	0.8903	93	+0.07(+8.83%)
Feb 26, 2016		0.8181	0.8181	0.8181	0	+0.03(+4.27%)
Feb 25, 2016	0.8419	0.8421	0.7846	0.7846	9,256	-0.06(-7.30%)
Feb 24, 2016		0.8908	0.8345	0.8464	16,600	-0.04(-4.98%)
Feb 23, 2016	0.8889	0.8908	0.8889	0.8908	6,843	+0.00(+0.09%)
Feb 22, 2016	0.8635	0.8900	0.8635	0.8900	2,050	+0.04(+4.09%)
Feb 18, 2016		0.8550	0.8550	0.8550	20,000	+0.01(+0.62%)
Feb 17, 2016	0.8130	0.8497	0.8130	0.8497	1,601	+0.07(+9.23%)
Feb 12, 2016		0.7779	0.7779	0.7779	0	+0.01(+1.21%)
Feb 11, 2016	0.7686	0.7686	0.7686	0.7686	725	-0.01(-0.94%)
Feb 09, 2016		0.7759	0.7759	0.7759	0	-0.01(-1.16%)
Feb 05, 2016		0.7850	0.7850	0.7850	0	-0.03(-3.09%)
Feb 04, 2016	0.8100	0.8100	0.8100	0.8100	30,000	-0.01(-0.63%)
Feb 03, 2016	0.8404	0.8404	0.8100	0.8151	103,000	-0.05(-5.30%)
Feb 01, 2016		0.8607	0.8607	0.8607	0	+0.03(+3.05%)
Jan 26, 2016		0.8352	0.8352	0.8352	0	-0.01(-0.87%)
Jan 22, 2016		0.8425	0.8425	0.8425	0	+0.00(+0.23%)
Jan 21, 2016	0.8452	0.8452	0.8406	0.8406	3,097	+0.01(+1.64%)
Jan 20, 2016	0.8270	0.8270	0.8270	0.8270	100	-0.01(-1.56%)
Jan 19, 2016	0.8401	0.8401	0.8401	0.8401	1,500	-0.01(-1.18%)
Jan 14, 2016		0.8501	0.8501	0.8501	0	-0.00(-0.22%)
Jan 13, 2016	0.8550	0.8550	0.8455	0.8520	23,200	-0.00(-0.30%)
Jan 08, 2016		0.8546	0.8546	0.8546	0	+0.06(+7.05%)
Jan 07, 2016	0.8103	0.8130	0.7896	0.7983	6,400	-0.08(-9.44%)
Jan 06, 2016	0.8880	0.8880	0.8779	0.8815	2,800	-0.01(-1.40%)
Jan 04, 2016		0.8940	0.8940	0.8940	0	-0.02(-2.36%)
Dec 31, 2015		0.9156	0.9156	0.9156	0	+0.02(+1.96%)
Dec 30, 2015	0.8938	0.8999	0.8938	0.8980	6,803	-0.02(-1.78%)
Dec 29, 2015	0.9276	0.9276	0.9107	0.9143	4,361	+0.04(+4.24%)
Dec 22, 2015		0.8771	0.8771	0.8771	0	+0.01(+1.48%)
Dec 21, 2015	0.8643	0.8643	0.8643	0.8643	100	-0.01(-0.94%)
Dec 18, 2015	0.8725	0.8725	0.8725	0.8725	20,000	-0.01(-0.74%)
Dec 17, 2015	0.8780	0.8800	0.8760	0.8790	21,296	-0.02(-2.12%)
Dec 11, 2015		0.8980	0.8980	0.8980	162	-0.03(-3.43%)
Dec 10, 2015	0.9300	0.9300	0.9299	0.9299	4,110	-0.00(-0.33%)
Dec 09, 2015	0.9330	0.9330	0.9330	0.9330	300	-0.01(-0.74%)
Dec 08, 2015	0.9298	0.9400	0.9298	0.9400	762	-0.01(-1.05%)
Dec 07, 2015	0.9584	0.9584	0.9499	0.9500	51,812	-0.02(-1.90%)
Dec 04, 2015	0.9672	0.9688	0.9442	0.9684	10,200	-0.01(-0.62%)
Dec 03, 2015	0.9744	0.9744	0.9744	0.9744	183	+0.01(+1.39%)
Dec 02, 2015	0.9690	0.9690	0.9600	0.9610	3,460	+0.00(+0.39%)
Nov 20, 2015	0.9720	0.9720	0.9573	0.9573	4,250	-0.02(-1.61%)
Nov 19, 2015	0.9900	0.9900	0.9444	0.9730	44,158	-0.14(-12.34%)
Nov 18, 2015	1.110	1.110	1.110	1.110	2,150	-0.00(-0.39%)
Nov 17, 2015	1.110	1.123	1.110	1.114	2,349	+0.10(+9.78%)
Nov 13, 2015		1.015	1.015	1.015	50	-0.00(-0.39%)
Nov 12, 2015	1.035	1.035	1.018	1.019	13,067	-0.07(-6.26%)
Nov 10, 2015		1.087	1.087	1.087	15,000	+0.00(+0.45%)
Nov 09, 2015	1.020	1.082	1.020	1.082	1,680	+0.11(+10.98%)
Nov 06, 2015	1.044	1.044	0.9345	0.9750	17,290	-0.08(-7.93%)
Nov 05, 2015	1.165	1.165	1.021	1.059	60,026	-0.09(-7.44%)
Nov 04, 2015	1.187	1.187	1.144	1.144	2,500	+0.10(+9.07%)
Nov 03, 2015	0.9452	1.049	0.9452	1.049	2,383	+0.10(+10.60%)
Nov 02, 2015	0.9485	0.9485	0.9485	0.9485	2,575	+0.07(+7.36%)
Oct 30, 2015	0.8835	0.8835	0.8835	0.8835	150	-0.00(-0.51%)
Oct 28, 2015		0.8880	0.8880	0.8880	0	+0.01(+1.31%)
Oct 27, 2015	0.9210	0.9210	0.8765	0.8765	11,650	-0.05(-5.08%)
Oct 26, 2015	0.9234	0.9234	0.9234	0.9234	500	-0.01(-0.57%)
Oct 23, 2015	0.9271	0.9287	0.9197	0.9287	1,575	+0.01(+1.09%)
Oct 22, 2015	0.9178	0.9187	0.9099	0.9187	5,460	+0.15(+20.11%)
Oct 21, 2015	0.8120	0.8120	0.7649	0.7649	1,711	-0.01(-1.30%)
Oct 20, 2015	0.7731	0.7750	0.7726	0.7750	2,788	+0.07(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.