Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 59.01 | 60.14 | 59.01 | 59.96 | 3,310 | +1.43(+2.44%) |
Aug 28, 2020 | 58.82 | 59.28 | 58.35 | 58.53 | 7,200 | -0.62(-1.05%) |
Aug 27, 2020 | 58.58 | 59.15 | 58.05 | 59.15 | 4,288 | -0.91(-1.52%) |
Aug 26, 2020 | 59.54 | 60.27 | 59.40 | 60.06 | 3,494 | +0.21(+0.36%) |
Aug 25, 2020 | 60.09 | 60.09 | 59.24 | 59.85 | 9,209 | +0.45(+0.75%) |
Aug 24, 2020 | 60.53 | 60.53 | 59.23 | 59.40 | 6,040 | -0.10(-0.17%) |
Aug 21, 2020 | 58.92 | 59.56 | 58.40 | 59.50 | 3,800 | -0.32(-0.53%) |
Aug 20, 2020 | 59.65 | 60.50 | 59.46 | 59.82 | 5,028 | -0.75(-1.24%) |
Aug 19, 2020 | 61.35 | 61.35 | 60.35 | 60.57 | 6,239 | -0.23(-0.38%) |
Aug 18, 2020 | 60.85 | 61.54 | 60.76 | 60.80 | 4,894 | -0.51(-0.82%) |
Aug 17, 2020 | 60.83 | 61.60 | 60.83 | 61.30 | 6,321 | +0.82(+1.35%) |
Aug 14, 2020 | 60.75 | 60.80 | 60.49 | 60.49 | 5,700 | -0.52(-0.86%) |
Aug 13, 2020 | 61.10 | 61.88 | 61.00 | 61.01 | 5,832 | -0.82(-1.32%) |
Aug 12, 2020 | 62.16 | 62.23 | 61.57 | 61.83 | 3,904 | +0.98(+1.60%) |
Aug 11, 2020 | 61.19 | 61.80 | 60.85 | 60.85 | 7,384 | +0.32(+0.52%) |
Aug 10, 2020 | 60.55 | 61.05 | 60.08 | 60.53 | 3,000 | -0.43(-0.70%) |
Aug 07, 2020 | 60.90 | 61.58 | 60.61 | 60.96 | 2,200 | -0.60(-0.97%) |
Aug 06, 2020 | 62.60 | 62.61 | 61.47 | 61.56 | 5,505 | -1.64(-2.60%) |
Aug 05, 2020 | 62.92 | 63.29 | 62.43 | 63.20 | 5,233 | +0.01(+0.01%) |
Aug 04, 2020 | 62.83 | 63.98 | 62.70 | 63.19 | 5,206 | -0.61(-0.95%) |
Aug 03, 2020 | 63.06 | 63.80 | 62.74 | 63.80 | 30,330 | -0.80(-1.24%) |
Jul 31, 2020 | 64.88 | 65.39 | 63.88 | 64.60 | 191,100 | -3.40(-5.00%) |
Jul 30, 2020 | 66.58 | 68.00 | 66.52 | 68.00 | 259,891 | +2.10(+3.19%) |
Jul 29, 2020 | 65.69 | 65.97 | 64.65 | 65.90 | 311,467 | +0.23(+0.35%) |
Jul 28, 2020 | 65.57 | 66.84 | 65.57 | 65.67 | 2,771 | +0.62(+0.95%) |
Jul 27, 2020 | 65.05 | 65.05 | 65.05 | 65.05 | 1,389 | +1.26(+1.98%) |
Jul 24, 2020 | 63.64 | 64.23 | 63.64 | 63.79 | 3,800 | +0.50(+0.79%) |
Jul 23, 2020 | 64.26 | 64.26 | 63.29 | 63.29 | 2,471 | -0.73(-1.13%) |
Jul 22, 2020 | 63.15 | 64.02 | 63.15 | 64.02 | 2,628 | +0.62(+0.97%) |
Jul 21, 2020 | 63.80 | 63.98 | 63.40 | 63.40 | 2,156 | -2.04(-3.12%) |
Jul 20, 2020 | 64.80 | 65.44 | 64.80 | 65.44 | 5,883 | +0.27(+0.41%) |
Jul 17, 2020 | 65.25 | 65.75 | 64.83 | 65.17 | 4,000 | +0.80(+1.24%) |
Jul 16, 2020 | 64.27 | 65.25 | 63.90 | 64.38 | 12,008 | +0.36(+0.57%) |
Jul 15, 2020 | 63.75 | 64.44 | 63.65 | 64.01 | 68,246 | +0.50(+0.79%) |
Jul 14, 2020 | 64.09 | 64.09 | 62.10 | 63.51 | 101,137 | +1.27(+2.04%) |
Jul 13, 2020 | 62.10 | 62.95 | 61.85 | 62.24 | 257,003 | +1.27(+2.08%) |
Jul 10, 2020 | 61.31 | 61.52 | 60.84 | 60.97 | 7,100 | -0.20(-0.32%) |
Jul 09, 2020 | 61.17 | 61.17 | 61.17 | 10 | +0.00(+0.00%) | |
Jul 08, 2020 | 61.17 | 61.17 | 61.17 | 56 | +0.00(+0.00%) | |
Jul 07, 2020 | 61.17 | 61.17 | 61.17 | 35 | +0.00(+0.00%) | |
Jul 06, 2020 | 61.17 | 61.17 | 61.17 | 61.17 | 124 | +3.02(+5.19%) |
Jul 02, 2020 | 58.15 | 58.15 | 58.15 | 58.15 | 200 | -1.90(-3.16%) |
Jul 01, 2020 | 57.90 | 60.05 | 57.90 | 60.05 | 1,849 | +1.82(+3.13%) |
Jun 30, 2020 | 57.46 | 58.23 | 57.46 | 58.23 | 1,167 | +0.73(+1.27%) |
Jun 29, 2020 | 57.50 | 57.50 | 57.50 | 57.50 | 215 | -1.50(-2.54%) |
Jun 24, 2020 | 59.00 | 59.00 | 59.00 | 0 | -1.05(-1.75%) | |
Jun 23, 2020 | 60.15 | 60.15 | 60.05 | 60.05 | 204 | +2.85(+4.98%) |
Jun 22, 2020 | 57.20 | 57.20 | 57.20 | 128 | +0.00(+0.00%) | |
Jun 19, 2020 | 57.20 | 57.20 | 57.20 | 57.20 | 200 | -1.40(-2.39%) |
Jun 18, 2020 | 58.60 | 58.60 | 58.60 | 58.60 | 188 | -2.50(-4.09%) |
Jun 17, 2020 | 61.10 | 61.10 | 61.10 | 61.10 | 365 | -0.41(-0.67%) |
Jun 16, 2020 | 61.51 | 61.51 | 61.51 | 61.51 | 837 | +3.37(+5.80%) |
Jun 15, 2020 | 57.41 | 58.14 | 57.41 | 58.14 | 377 | +8.59(+17.34%) |
Jun 12, 2020 | 49.55 | 49.55 | 49.55 | 69 | +0.00(+0.00%) | |
Jun 11, 2020 | 49.55 | 49.55 | 49.55 | 49.55 | 213 | -0.10(-0.20%) |
Jun 10, 2020 | 49.65 | 49.65 | 49.65 | 28 | +0.00(+0.00%) | |
Jun 09, 2020 | 49.65 | 49.65 | 49.65 | 146 | +0.00(+0.00%) | |
Jun 08, 2020 | 49.65 | 49.65 | 49.65 | 153 | +0.00(+0.00%) | |
Jun 05, 2020 | 49.74 | 50.20 | 49.65 | 49.65 | 2,300 | -1.25(-2.46%) |
Jun 04, 2020 | 50.09 | 50.90 | 50.09 | 50.90 | 6,203 | +0.75(+1.50%) |
Jun 03, 2020 | 50.15 | 50.15 | 50.15 | 50.15 | 258 | +0.18(+0.36%) |
Jun 02, 2020 | 49.96 | 49.97 | 49.96 | 49.97 | 492 | +0.10(+0.20%) |
Jun 01, 2020 | 49.87 | 49.87 | 49.87 | 100 | +0.00(+0.00%) | |
May 29, 2020 | 50.83 | 50.83 | 49.87 | 49.87 | 600 | +0.84(+1.71%) |
May 28, 2020 | 49.03 | 49.03 | 49.03 | 49.03 | 230 | +0.64(+1.33%) |
May 27, 2020 | 47.20 | 48.39 | 47.20 | 48.39 | 340 | +3.29(+7.29%) |
May 26, 2020 | 45.10 | 45.10 | 45.10 | 155 | +0.00(+0.00%) | |
May 22, 2020 | 44.96 | 45.10 | 44.96 | 45.10 | 600 | +0.02(+0.04%) |
May 21, 2020 | 45.08 | 45.08 | 45.08 | 186 | +0.00(+0.00%) | |
May 20, 2020 | 45.08 | 45.08 | 45.08 | 45.08 | 1,457 | -1.06(-2.30%) |
May 19, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 1,033 | -0.86(-1.83%) |
May 18, 2020 | 46.43 | 47.00 | 46.41 | 47.00 | 1,141 | +0.94(+2.04%) |
May 15, 2020 | 46.00 | 46.06 | 45.54 | 46.06 | 600 | -0.78(-1.67%) |
May 14, 2020 | 46.84 | 46.84 | 46.84 | 93 | +0.00(+0.00%) | |
May 13, 2020 | 46.84 | 46.84 | 46.50 | 46.84 | 413 | +0.05(+0.11%) |
May 12, 2020 | 47.36 | 47.71 | 46.73 | 46.79 | 1,339 | +1.59(+3.52%) |
May 11, 2020 | 46.25 | 46.25 | 45.20 | 45.20 | 462 | -1.10(-2.38%) |
May 08, 2020 | 46.30 | 46.30 | 46.30 | 46.30 | 200 | -0.15(-0.32%) |
May 07, 2020 | 45.28 | 46.45 | 45.28 | 46.45 | 726 | -0.01(-0.02%) |
May 06, 2020 | 46.46 | 46.46 | 46.46 | 46.46 | 242 | +0.67(+1.46%) |
May 05, 2020 | 45.92 | 45.92 | 44.76 | 45.79 | 2,450 | +0.34(+0.75%) |
May 04, 2020 | 45.60 | 46.04 | 45.45 | 45.45 | 631 | -0.27(-0.59%) |
May 01, 2020 | 45.52 | 45.72 | 45.47 | 45.72 | 300 | -0.50(-1.07%) |
Apr 30, 2020 | 46.22 | 46.22 | 46.22 | 46.22 | 112 | +0.74(+1.63%) |
Apr 29, 2020 | 45.48 | 45.48 | 45.48 | 45.48 | 479 | -3.42(-7.00%) |
Apr 28, 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 304 | +2.23(+4.78%) |
Apr 27, 2020 | 46.67 | 46.67 | 46.67 | 59 | +0.00(+0.00%) | |
Apr 24, 2020 | 46.67 | 46.67 | 46.67 | 11 | +0.00(+0.00%) | |
Apr 23, 2020 | 46.67 | 46.67 | 46.67 | 46.67 | 251 | +2.45(+5.55%) |
Apr 21, 2020 | 44.22 | 44.22 | 44.22 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 44.22 | 44.22 | 44.22 | 28 | +0.00(+0.00%) | |
Apr 17, 2020 | 44.22 | 44.22 | 44.22 | 1 | +0.00(+0.00%) | |
Apr 16, 2020 | 45.30 | 45.30 | 44.22 | 44.22 | 389 | -0.55(-1.24%) |
Apr 15, 2020 | 44.77 | 44.77 | 44.77 | 44.77 | 180 | +1.34(+3.08%) |
Apr 14, 2020 | 43.43 | 43.43 | 43.43 | 5 | +0.00(+0.00%) | |
Apr 13, 2020 | 43.43 | 43.43 | 43.43 | 24 | +0.00(+0.00%) | |
Apr 09, 2020 | 43.43 | 43.43 | 43.43 | 23 | +0.00(+0.00%) | |
Apr 08, 2020 | 43.43 | 43.43 | 43.43 | 75 | +0.00(+0.00%) | |
Apr 07, 2020 | 43.43 | 43.43 | 43.43 | 133 | +0.00(+0.00%) | |
Apr 06, 2020 | 43.43 | 43.43 | 43.43 | 43.43 | 240 | -1.55(-3.44%) |
Apr 03, 2020 | 43.55 | 44.98 | 43.55 | 44.98 | 600 | +4.98(+12.45%) |
Apr 02, 2020 | 40.00 | 40.00 | 40.00 | 127 | +0.00(+0.00%) | |
Mar 31, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 40.00 | 40.00 | 40.00 | 21 | +0.00(+0.00%) | |
Mar 27, 2020 | 40.00 | 40.00 | 40.00 | 60 | +0.00(+0.00%) | |
Mar 26, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 567 | +3.91(+10.83%) |
Mar 25, 2020 | 36.09 | 36.09 | 36.09 | 101 | +0.00(+0.00%) | |
Mar 24, 2020 | 36.09 | 36.09 | 36.09 | 144 | +0.00(+0.00%) | |
Mar 23, 2020 | 36.09 | 36.09 | 36.09 | 92 | +0.00(+0.00%) | |
Mar 20, 2020 | 36.09 | 36.09 | 36.09 | 36.09 | 100 | +1.90(+5.56%) |
Mar 19, 2020 | 34.19 | 34.19 | 34.19 | 34.19 | 1,249 | +1.74(+5.36%) |
Mar 18, 2020 | 36.15 | 36.15 | 32.45 | 32.45 | 692 | -7.75(-19.28%) |
Mar 17, 2020 | 40.20 | 40.20 | 40.20 | 43 | +0.00(+0.00%) | |
Mar 16, 2020 | 40.20 | 40.20 | 40.20 | 32 | +0.00(+0.00%) | |
Mar 13, 2020 | 39.03 | 40.20 | 39.03 | 40.20 | 1,500 | -10.12(-20.12%) |
Mar 11, 2020 | 50.32 | 50.32 | 50.32 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 50.32 | 50.32 | 50.32 | 16 | +0.00(+0.00%) | |
Mar 09, 2020 | 50.32 | 50.32 | 50.32 | 81 | +0.00(+0.00%) | |
Mar 06, 2020 | 50.32 | 50.32 | 50.32 | 32 | +0.00(+0.00%) | |
Mar 05, 2020 | 50.32 | 50.32 | 50.32 | 8 | +0.00(+0.00%) | |
Mar 04, 2020 | 50.32 | 50.32 | 50.32 | 43 | +0.00(+0.00%) | |
Mar 03, 2020 | 50.32 | 50.32 | 50.32 | 50.32 | 320 | +1.01(+2.05%) |
Mar 02, 2020 | 49.31 | 49.31 | 49.31 | 49.31 | 192 | +3.26(+7.08%) |
Feb 28, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 2,900 | -2.88(-5.88%) |
Feb 27, 2020 | 48.92 | 48.92 | 48.92 | 48.92 | 515 | -0.12(-0.24%) |
Feb 26, 2020 | 49.05 | 49.05 | 49.05 | 49.05 | 254 | +1.12(+2.33%) |
Feb 25, 2020 | 47.93 | 47.93 | 47.93 | 47.93 | 181 | -1.42(-2.88%) |
Feb 24, 2020 | 49.35 | 49.35 | 49.35 | 58 | +0.00(+0.00%) | |
Feb 21, 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 200 | +0.00(+0.00%) |
Feb 20, 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 200 | +1.00(+2.07%) |
Feb 19, 2020 | 48.35 | 48.35 | 48.35 | 38 | +0.00(+0.00%) | |
Feb 18, 2020 | 48.35 | 48.35 | 48.35 | 31 | +0.00(+0.00%) | |
Feb 14, 2020 | 48.35 | 48.35 | 48.35 | 9 | +0.00(+0.00%) | |
Feb 12, 2020 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 106 | +0.40(+0.83%) |
Feb 10, 2020 | 47.78 | 47.95 | 47.78 | 47.95 | 2,006 | -0.33(-0.68%) |
Feb 05, 2020 | 48.28 | 48.28 | 48.28 | 0 | +1.57(+3.36%) | |
Feb 04, 2020 | 46.71 | 46.71 | 46.71 | 46.71 | 227 | +1.00(+2.19%) |
Feb 03, 2020 | 45.71 | 45.71 | 45.71 | 32 | +0.00(+0.00%) | |
Jan 31, 2020 | 45.71 | 45.71 | 45.71 | 45.71 | 600 | +0.25(+0.55%) |
Jan 30, 2020 | 45.46 | 45.46 | 45.46 | 45.46 | 110 | +1.25(+2.83%) |
Jan 29, 2020 | 44.21 | 44.21 | 44.21 | 26 | +0.00(+0.00%) | |
Jan 28, 2020 | 44.21 | 44.21 | 44.21 | 7 | +0.00(+0.00%) | |
Jan 23, 2020 | 44.21 | 44.21 | 44.21 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 44.21 | 44.21 | 44.21 | 5 | +0.00(+0.00%) | |
Jan 16, 2020 | 44.21 | 44.21 | 44.21 | 0 | -0.23(-0.51%) | |
Jan 15, 2020 | 44.44 | 44.44 | 44.44 | 69 | +0.00(+0.00%) | |
Jan 14, 2020 | 44.44 | 44.44 | 44.44 | 44.44 | 376 | +0.64(+1.46%) |
Jan 13, 2020 | 43.45 | 43.80 | 43.45 | 43.80 | 1,489 | -0.02(-0.06%) |
Jan 10, 2020 | 43.32 | 43.82 | 43.32 | 43.82 | 2,900 | +4.70(+12.01%) |
Jan 09, 2020 | 39.12 | 39.12 | 39.12 | 25 | +0.00(+0.00%) | |
Jan 07, 2020 | 39.12 | 39.12 | 39.12 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 39.12 | 39.12 | 39.12 | 2 | +0.00(+0.00%) | |
Jan 03, 2020 | 39.19 | 39.34 | 39.12 | 39.12 | 1,000 | -1.23(-3.05%) |
Dec 26, 2019 | 40.35 | 40.35 | 40.35 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 40.35 | 40.35 | 40.35 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 40.35 | 40.35 | 40.35 | 40.35 | 115 | +0.64(+1.62%) |
Dec 17, 2019 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 39.71 | 39.71 | 39.71 | 43 | +0.00(+0.00%) | |
Dec 13, 2019 | 40.14 | 40.14 | 39.71 | 39.71 | 800 | -0.06(-0.16%) |
Dec 12, 2019 | 39.77 | 39.77 | 39.77 | 39.77 | 621 | +0.31(+0.80%) |
Dec 11, 2019 | 39.46 | 39.46 | 39.46 | 39.46 | 201 | -0.54(-1.35%) |
Dec 10, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 268 | +0.38(+0.97%) |
Dec 06, 2019 | 39.62 | 39.62 | 39.62 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 39.62 | 39.62 | 39.62 | 39.62 | 1,002 | -0.65(-1.62%) |
Dec 04, 2019 | 40.27 | 40.27 | 40.27 | 40.27 | 320 | +0.70(+1.76%) |
Dec 03, 2019 | 39.56 | 39.57 | 39.56 | 39.57 | 574 | -1.09(-2.67%) |
Dec 02, 2019 | 40.66 | 40.66 | 40.66 | 66 | +0.00(+0.00%) | |
Nov 29, 2019 | 40.66 | 40.66 | 40.66 | 40.66 | 300 | +0.17(+0.42%) |
Nov 27, 2019 | 40.49 | 40.49 | 40.49 | 40.49 | 200 | +0.24(+0.60%) |
Nov 26, 2019 | 40.25 | 40.25 | 40.25 | 40.25 | 103 | +0.02(+0.05%) |
Nov 25, 2019 | 40.23 | 40.23 | 40.23 | 96 | +0.00(+0.00%) | |
Nov 22, 2019 | 40.19 | 40.23 | 40.19 | 40.23 | 300 | +0.08(+0.21%) |
Nov 21, 2019 | 40.15 | 40.15 | 40.15 | 11 | +0.00(+0.00%) | |
Nov 20, 2019 | 40.15 | 40.15 | 40.15 | 84 | +0.00(+0.00%) | |
Nov 18, 2019 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 40.15 | 40.15 | 40.15 | 108 | +0.00(+0.00%) | |
Nov 14, 2019 | 40.15 | 40.15 | 40.15 | 12 | +0.00(+0.00%) | |
Nov 13, 2019 | 40.15 | 40.15 | 40.15 | 108 | +0.00(+0.00%) | |
Nov 11, 2019 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 40.15 | 40.15 | 40.15 | 49 | +0.00(+0.00%) | |
Nov 06, 2019 | 40.15 | 40.15 | 40.15 | 0 | -0.13(-0.33%) | |
Nov 05, 2019 | 40.28 | 40.28 | 40.28 | 47 | +0.00(+0.00%) | |
Nov 04, 2019 | 40.50 | 40.50 | 40.28 | 40.28 | 1,500 | +0.83(+2.10%) |
Nov 01, 2019 | 39.45 | 39.45 | 39.45 | 198 | +0.00(+0.00%) | |
Oct 30, 2019 | 39.45 | 39.45 | 39.45 | 0 | +1.28(+3.36%) | |
Oct 29, 2019 | 38.17 | 38.17 | 38.17 | 17 | +0.00(+0.00%) | |
Oct 28, 2019 | 38.17 | 38.17 | 38.17 | 38.17 | 319 | +0.17(+0.44%) |
Oct 25, 2019 | 38.00 | 38.00 | 38.00 | 1 | +0.00(+0.00%) | |
Oct 22, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 645 | -1.45(-3.68%) |
Oct 18, 2019 | 39.45 | 39.45 | 39.45 | 39.45 | 200 | +2.62(+7.11%) |
Oct 17, 2019 | 36.83 | 36.83 | 36.83 | 116 | +0.00(+0.00%) | |
Oct 16, 2019 | 36.83 | 36.83 | 36.83 | 36.83 | 370 | +0.26(+0.71%) |
Oct 15, 2019 | 36.57 | 36.57 | 36.57 | 12 | +0.00(+0.00%) | |
Oct 14, 2019 | 36.57 | 36.57 | 36.57 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 36.57 | 36.57 | 36.57 | 36.57 | 100 | +1.82(+5.23%) |
Oct 10, 2019 | 34.75 | 34.75 | 34.75 | 7 | +0.00(+0.00%) | |
Oct 09, 2019 | 34.75 | 34.75 | 34.75 | 121 | +0.00(+0.00%) | |
Oct 08, 2019 | 34.75 | 34.75 | 34.75 | 34.75 | 227 | +0.15(+0.44%) |
Oct 07, 2019 | 34.60 | 34.60 | 34.60 | 48 | +0.00(+0.00%) | |
Oct 04, 2019 | 34.60 | 34.60 | 34.60 | 34.60 | 2,100 | -0.25(-0.72%) |
Oct 03, 2019 | 34.85 | 34.85 | 34.85 | 34.85 | 145 | -0.75(-2.11%) |
Oct 02, 2019 | 35.60 | 35.60 | 35.60 | 70 | +0.00(+0.00%) | |
Oct 01, 2019 | 35.60 | 35.60 | 35.60 | 29 | +0.00(+0.00%) | |
Sep 30, 2019 | 35.60 | 35.60 | 35.60 | 76 | +0.00(+0.00%) | |
Sep 27, 2019 | 35.60 | 35.60 | 35.60 | 69 | +0.00(+0.00%) | |
Sep 26, 2019 | 36.39 | 36.39 | 35.60 | 35.60 | 264 | -0.39(-1.08%) |
Sep 25, 2019 | 35.99 | 35.99 | 35.99 | 97 | +0.00(+0.00%) | |
Sep 24, 2019 | 35.99 | 35.99 | 35.99 | 71 | +0.00(+0.00%) | |
Sep 23, 2019 | 35.99 | 35.99 | 35.99 | 35.99 | 172 | +0.89(+2.54%) |
Sep 20, 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | -0.38(-1.07%) |
Sep 19, 2019 | 35.48 | 35.48 | 35.48 | 64 | +0.00(+0.00%) | |
Sep 18, 2019 | 35.48 | 35.48 | 35.48 | 101 | +0.00(+0.00%) | |
Sep 17, 2019 | 35.48 | 35.48 | 35.48 | 10 | +0.00(+0.00%) | |
Sep 16, 2019 | 35.48 | 35.48 | 35.48 | 218 | +0.00(+0.00%) | |
Sep 12, 2019 | 35.48 | 35.48 | 35.48 | 0 | -1.62(-4.37%) | |
Sep 11, 2019 | 37.10 | 37.10 | 37.10 | 98 | +0.00(+0.00%) | |
Sep 09, 2019 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 37.10 | 37.10 | 37.10 | 27 | +0.00(+0.00%) | |
Sep 05, 2019 | 37.10 | 37.10 | 37.10 | 27 | +0.00(+0.00%) | |
Sep 04, 2019 | 37.10 | 37.10 | 37.10 | 7 | +0.00(+0.00%) |