Vpr Brands LP (OP: VPRB )
0.1605
+0.0095
(+6.29%)
Streaming Delayed Price
Updated: 10:39 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.17(-23.94%) | |
| Aug 24, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.19(+36.54%) | |
| Aug 23, 2016 | 0.5240 | 0.5300 | 0.3500 | 0.5200 | 1,950 | -0.12(-18.24%) |
| Aug 22, 2016 | 0.5340 | 0.7260 | 0.5340 | 0.6360 | 2,200 | -0.06(-9.14%) |
| Aug 04, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.09(-10.83%) | |
| Aug 03, 2016 | 1.000 | 1.100 | 0.5550 | 0.7850 | 9,465 | -0.21(-21.50%) |
| Jul 01, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.75(+300.00%) | |
| Jun 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
| Apr 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.20(-36.36%) | |
| Mar 31, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.46(-45.54%) | |
| Mar 11, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.