Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1876	0.1876	0.1828	0.1828	750	-0.01(-3.64%)
Aug 29, 2023				0.1897	0	+0.00(+1.23%)
Aug 28, 2023	0.1900	0.1900	0.1805	0.1874	15,580	-0.01(-6.07%)
Aug 25, 2023	0.1948	0.1995	0.1800	0.1995	29,421	-0.00(-0.25%)
Aug 24, 2023	0.1810	0.2200	0.1800	0.2000	60,354	-0.01(-4.76%)
Aug 23, 2023	0.1800	0.2100	0.1630	0.2100	39,487	+0.03(+16.67%)
Aug 22, 2023	0.1600	0.1900	0.1420	0.1800	187,997	+0.03(+20.00%)
Aug 21, 2023	0.1500	0.1600	0.1370	0.1500	55,700	-0.01(-6.54%)
Aug 18, 2023	0.1395	0.1705	0.1393	0.1605	148,322	+0.02(+17.41%)
Aug 16, 2023				0.1367	0	-0.00(-2.01%)
Aug 15, 2023	0.1395	0.1395	0.1360	0.1395	24,000	+0.00(+1.38%)
Aug 14, 2023	0.1300	0.1376	0.1300	0.1376	2,000	+0.01(+4.72%)
Aug 11, 2023	0.1314	0.1314	0.1314	0.1314	4,000	-0.01(-6.14%)
Aug 10, 2023	0.1271	0.1400	0.1271	0.1400	11,101	+0.00(+0.00%)
Aug 09, 2023	0.1400	0.1400	0.1395	0.1400	34,002	-0.00(-1.55%)
Aug 08, 2023	0.1354	0.1422	0.1354	0.1422	49,000	+0.00(+1.57%)
Aug 07, 2023	0.1400	0.1400	0.1400	0.1400	27,700	-0.00(-3.45%)
Aug 04, 2023	0.1450	0.1450	0.1435	0.1450	26,000	+0.00(+0.00%)
Aug 03, 2023	0.1450	0.1450	0.1425	0.1450	5,000	+0.00(+0.00%)
Aug 01, 2023				0.1450	0	+0.00(+0.00%)
Jul 31, 2023	0.1395	0.1452	0.1395	0.1450	16,150	+0.01(+3.94%)
Jul 28, 2023	0.1373	0.1395	0.1373	0.1395	2,397	+0.00(+1.09%)
Jul 27, 2023	0.1470	0.1550	0.1370	0.1380	63,318	+0.00(+0.73%)
Jul 26, 2023	0.1300	0.1370	0.1255	0.1370	36,170	+0.01(+5.55%)
Jul 25, 2023	0.1445	0.1445	0.1233	0.1298	29,600	-0.01(-8.27%)
Jul 24, 2023	0.1445	0.1445	0.1415	0.1415	10,150	-0.00(-2.08%)
Jul 21, 2023	0.1420	0.1445	0.1420	0.1445	28,300	+0.00(+0.42%)
Jul 20, 2023	0.1429	0.1445	0.1422	0.1439	17,435	-0.00(-0.42%)
Jul 19, 2023	0.1400	0.1450	0.1380	0.1445	27,684	+0.01(+4.86%)
Jul 18, 2023	0.1311	0.1378	0.1311	0.1378	1,490	+0.01(+5.19%)
Jul 17, 2023	0.1150	0.1400	0.0950	0.1310	184,882	+0.00(+1.55%)
Jul 14, 2023	0.1462	0.1492	0.0960	0.1290	763,784	-0.02(-13.54%)
Jul 13, 2023	0.1430	0.1494	0.1365	0.1492	47,362	+0.00(+0.07%)
Jul 12, 2023	0.1450	0.1491	0.1360	0.1491	105,161	+0.01(+6.12%)
Jul 11, 2023	0.1284	0.1480	0.1284	0.1405	15,000	+0.00(+3.31%)
Jul 10, 2023	0.1480	0.1480	0.1360	0.1360	76,701	-0.01(-4.56%)
Jul 07, 2023	0.1425	0.1425	0.1425	0.1425	3,480	+0.00(+1.79%)
Jul 06, 2023	0.1400	0.1480	0.1400	0.1400	14,067	-0.01(-3.65%)
Jul 05, 2023	0.1380	0.1480	0.1360	0.1453	27,300	-0.00(-0.14%)
Jul 03, 2023	0.1380	0.1500	0.1380	0.1455	63,108	+0.00(+3.34%)
Jun 30, 2023	0.1380	0.1490	0.1380	0.1408	18,573	-0.01(-5.63%)
Jun 29, 2023	0.1400	0.1492	0.1400	0.1492	13,255	+0.00(+2.05%)
Jun 28, 2023	0.1500	0.1500	0.1370	0.1462	50,647	-0.00(-2.40%)
Jun 27, 2023	0.1360	0.1498	0.1360	0.1498	3,348	+0.00(+2.25%)
Jun 26, 2023	0.1500	0.1500	0.1465	0.1465	11,000	-0.00(-2.33%)
Jun 23, 2023	0.1420	0.1500	0.1420	0.1500	2,094	+0.00(+1.35%)
Jun 22, 2023	0.1460	0.1500	0.1420	0.1480	13,600	-0.01(-7.79%)
Jun 21, 2023	0.1422	0.1605	0.1422	0.1605	19,195	+0.00(+0.31%)
Jun 20, 2023	0.1530	0.1668	0.1530	0.1600	6,578	-0.01(-4.08%)
Jun 16, 2023	0.1359	0.1670	0.1359	0.1668	34,638	+0.01(+4.25%)
Jun 15, 2023	0.1560	0.1670	0.1359	0.1600	34,722	+0.01(+7.96%)
Jun 14, 2023	0.1482	0.1482	0.1482	0.1482	2,000	-0.00(-0.20%)
Jun 13, 2023	0.1300	0.1750	0.1300	0.1485	55,775	+0.00(+3.27%)
Jun 12, 2023	0.1500	0.1500	0.1438	0.1438	2,294	+0.00(+2.64%)
Jun 09, 2023	0.1500	0.1500	0.1300	0.1401	11,750	-0.01(-6.60%)
Jun 08, 2023	0.1312	0.1500	0.1312	0.1500	2,407	-0.00(-2.60%)
Jun 07, 2023	0.1400	0.1790	0.1328	0.1540	9,090	+0.02(+15.96%)
Jun 06, 2023	0.1382	0.1400	0.1328	0.1328	11,409	+0.00(+0.00%)
Jun 05, 2023	0.1328	0.1328	0.1255	0.1328	51,029	-0.01(-4.46%)
Jun 02, 2023	0.1700	0.1805	0.1320	0.1390	149,883	-0.02(-13.12%)
Jun 01, 2023	0.1550	0.1680	0.1500	0.1600	139,330	+0.01(+9.59%)
May 30, 2023				0.1460	0	-0.00(-2.67%)
May 26, 2023	0.1400	0.1500	0.1400	0.1500	52,200	+0.02(+14.42%)
May 25, 2023	0.1290	0.1550	0.1290	0.1311	72,051	+0.01(+9.25%)
May 24, 2023	0.1489	0.1489	0.1051	0.1200	672,069	-0.03(-18.75%)
May 23, 2023	0.1573	0.1573	0.1300	0.1477	488,000	-0.01(-4.71%)
May 22, 2023	0.1801	0.1844	0.1305	0.1550	399,308	-0.03(-16.17%)
May 19, 2023	0.1897	0.1897	0.1801	0.1849	102,330	-0.00(-0.59%)
May 18, 2023	0.1820	0.1979	0.1805	0.1860	49,100	+0.00(+0.81%)
May 17, 2023	0.1845	0.1845	0.1845	0.1845	5,460	+0.00(+0.00%)
May 16, 2023	0.1739	0.1845	0.1739	0.1845	2,100	+0.00(+2.67%)
May 15, 2023	0.1797	0.1797	0.1649	0.1797	55,304	+0.01(+5.71%)
May 12, 2023	0.1650	0.1700	0.1650	0.1700	2,025	+0.00(+1.49%)
May 11, 2023	0.1700	0.1750	0.1675	0.1675	109,300	-0.00(-2.84%)
May 10, 2023	0.1672	0.1724	0.1672	0.1724	6,850	+0.00(+0.00%)
May 09, 2023	0.1701	0.1724	0.1650	0.1724	111,948	-0.00(-0.12%)
May 08, 2023	0.1797	0.1797	0.1701	0.1726	3,100	+0.00(+1.35%)
May 05, 2023	0.1703	0.1703	0.1703	0.1703	1,000	+0.00(+0.00%)
May 04, 2023	0.1850	0.1850	0.1378	0.1703	23,118	-0.01(-5.44%)
May 03, 2023	0.1799	0.1869	0.1799	0.1801	62,500	+0.01(+2.86%)
May 02, 2023	0.1697	0.1775	0.1695	0.1751	37,250	+0.02(+9.44%)
May 01, 2023	0.1980	0.1980	0.1310	0.1600	145,158	-0.04(-19.19%)
Apr 28, 2023	0.1770	0.1980	0.1750	0.1980	13,000	+0.03(+16.47%)
Apr 27, 2023	0.1600	0.1750	0.1600	0.1700	27,950	+0.01(+5.52%)
Apr 26, 2023	0.1717	0.1717	0.1611	0.1611	11,210	-0.01(-5.24%)
Apr 25, 2023	0.1851	0.1851	0.1700	0.1700	30,500	+0.00(+0.00%)
Apr 24, 2023	0.1406	0.1800	0.1406	0.1700	144,325	+0.03(+17.24%)
Apr 21, 2023	0.1400	0.1453	0.1400	0.1450	34,800	+0.01(+9.77%)
Apr 20, 2023	0.1321	0.1326	0.1321	0.1321	16,109	+0.00(+0.00%)
Apr 19, 2023	0.1400	0.1400	0.1321	0.1321	38,258	-0.01(-5.64%)
Apr 18, 2023	0.1404	0.1420	0.1400	0.1400	16,500	-0.00(-3.45%)
Apr 17, 2023	0.1475	0.1475	0.1450	0.1450	11,000	-0.00(-0.34%)
Apr 14, 2023	0.1450	0.1475	0.1450	0.1455	28,762	+0.00(+0.34%)
Apr 13, 2023	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-4.35%)
Apr 12, 2023	0.1516	0.1516	0.1516	0.1516	3,000	-0.00(-0.66%)
Apr 11, 2023	0.1525	0.1526	0.1525	0.1526	450	+0.00(+0.00%)
Apr 10, 2023	0.1520	0.1543	0.1500	0.1526	66,825	-0.01(-4.62%)
Apr 06, 2023	0.1600	0.1655	0.1600	0.1600	738	+0.00(+0.88%)
Apr 05, 2023	0.1569	0.1679	0.1569	0.1586	18,910	-0.01(-6.43%)
Apr 04, 2023	0.1500	0.1695	0.1465	0.1695	68,106	+0.02(+14.92%)
Apr 03, 2023	0.1507	0.1507	0.1470	0.1475	1,450	+0.00(+1.72%)
Mar 31, 2023	0.1503	0.1503	0.1450	0.1450	4,100	-0.01(-3.33%)
Mar 30, 2023	0.1463	0.1500	0.1450	0.1500	55,798	+0.00(+1.69%)
Mar 29, 2023	0.1320	0.1550	0.1320	0.1475	40,408	-0.00(-1.21%)
Mar 28, 2023	0.1450	0.1493	0.1450	0.1493	6,000	+0.00(+1.98%)
Mar 27, 2023	0.1650	0.1650	0.1416	0.1464	68,500	-0.02(-13.12%)
Mar 24, 2023	0.1880	0.1880	0.1670	0.1685	327,350	-0.02(-11.03%)
Mar 23, 2023	0.1950	0.1950	0.1894	0.1894	40,550	-0.01(-3.42%)
Mar 22, 2023	0.1886	0.1961	0.1770	0.1961	9,050	+0.02(+8.64%)
Mar 21, 2023	0.1410	0.1980	0.1410	0.1805	96,449	-0.00(-2.59%)
Mar 20, 2023	0.1775	0.1900	0.1700	0.1853	57,660	+0.01(+2.94%)
Mar 17, 2023	0.1710	0.1846	0.1610	0.1800	153,168	+0.01(+4.59%)
Mar 16, 2023	0.1800	0.2490	0.1584	0.1721	299,502	+0.00(+1.77%)
Mar 15, 2023	0.1777	0.1777	0.1420	0.1691	257,368	+0.01(+6.35%)
Mar 14, 2023	0.1640	0.1640	0.1134	0.1590	916,934	-0.00(-2.15%)
Mar 13, 2023	0.1813	0.1900	0.1595	0.1625	262,110	-0.01(-5.80%)
Mar 10, 2023	0.2098	0.2098	0.1655	0.1725	534,065	-0.04(-17.86%)
Mar 09, 2023	0.1970	0.2257	0.1970	0.2100	226,262	+0.01(+6.49%)
Mar 08, 2023	0.2167	0.2170	0.1965	0.1972	402,985	-0.01(-4.60%)
Mar 07, 2023	0.1892	0.2180	0.1892	0.2067	161,500	+0.01(+6.00%)
Mar 06, 2023	0.2060	0.2775	0.1671	0.1950	1,213,932	-0.01(-7.14%)
Mar 03, 2023	0.1926	0.2750	0.1810	0.2100	1,584,699	+0.04(+23.53%)
Mar 02, 2023	0.1270	0.1740	0.1270	0.1700	191,573	+0.02(+13.33%)
Mar 01, 2023	0.1650	0.1670	0.1200	0.1500	387,788	-0.02(-11.76%)
Feb 28, 2023	0.1335	0.1710	0.1150	0.1700	834,563	+0.03(+18.63%)
Feb 27, 2023	0.1644	0.1644	0.1250	0.1433	536,000	-0.03(-15.21%)
Feb 24, 2023	0.1090	0.1850	0.0950	0.1690	1,346,892	+0.08(+89.89%)
Feb 23, 2023	0.0740	0.0933	0.0740	0.0890	112,601	+0.01(+11.25%)
Feb 21, 2023				0.0800	0	+0.01(+15.94%)
Feb 17, 2023	0.0690	0.0690	0.0665	0.0690	37,100	-0.00(-3.50%)
Feb 16, 2023	0.0690	0.0715	0.0690	0.0715	1,318	-0.00(-4.03%)
Feb 15, 2023	0.0670	0.0745	0.0670	0.0745	15,000	+0.00(+6.43%)
Feb 14, 2023	0.0670	0.0700	0.0670	0.0700	11,000	-0.00(-5.41%)
Feb 13, 2023	0.0630	0.0750	0.0630	0.0740	5,000	+0.00(+7.25%)
Feb 09, 2023				0.0690	95	+0.00(+1.62%)
Feb 06, 2023				0.0679	0	-0.00(-3.00%)
Feb 03, 2023	0.0650	0.0750	0.0650	0.0700	5,000	+0.00(+0.00%)
Feb 02, 2023	0.0725	0.0730	0.0700	0.0700	15,784	+0.00(+0.72%)
Feb 01, 2023	0.0638	0.0735	0.0638	0.0695	13,110	-0.01(-7.33%)
Jan 31, 2023	0.0750	0.0806	0.0750	0.0750	32,154	+0.00(+4.17%)
Jan 30, 2023	0.0718	0.0763	0.0718	0.0720	24,255	-0.00(-4.38%)
Jan 27, 2023	0.0700	0.0753	0.0700	0.0753	1,100	+0.00(+0.00%)
Jan 26, 2023	0.0753	0.0753	0.0753	0.0753	900	-0.00(-0.40%)
Jan 24, 2023				0.0756	0	+0.00(+0.67%)
Jan 23, 2023	0.0700	0.0751	0.0700	0.0751	22,520	+0.00(+1.35%)
Jan 20, 2023	0.0765	0.0765	0.0741	0.0741	2,000	-0.01(-7.49%)
Jan 19, 2023	0.0700	0.0801	0.0680	0.0801	114,900	-0.00(-0.25%)
Jan 17, 2023				0.0803	45	-0.00(-0.86%)
Jan 13, 2023	0.0750	0.0810	0.0702	0.0810	44,766	+0.00(+0.00%)
Jan 12, 2023	0.0680	0.0810	0.0680	0.0810	12,575	+0.01(+15.71%)
Jan 11, 2023	0.0700	0.0700	0.0650	0.0700	21,600	-0.00(-1.41%)
Jan 10, 2023	0.0767	0.0767	0.0710	0.0710	11,153	-0.01(-8.39%)
Jan 09, 2023	0.0775	0.0775	0.0775	0.0775	7,347	+0.01(+8.70%)
Jan 06, 2023	0.0767	0.0767	0.0713	0.0713	8,317	+0.01(+9.69%)
Jan 04, 2023				0.0650	0	+0.00(+4.00%)
Jan 03, 2023	0.0690	0.0690	0.0625	0.0625	57,500	-0.01(-8.63%)
Dec 30, 2022	0.0655	0.0700	0.0560	0.0684	98,938	-0.00(-5.13%)
Dec 29, 2022	0.0610	0.0768	0.0610	0.0721	13,086	+0.00(+3.00%)
Dec 28, 2022	0.0710	0.0710	0.0700	0.0700	24,150	-0.00(-5.41%)
Dec 23, 2022				0.0740	0	-0.00(-3.52%)
Dec 22, 2022	0.0753	0.0767	0.0710	0.0767	54,254	+0.00(+5.07%)
Dec 21, 2022	0.0730	0.0730	0.0730	0.0730	100	-0.01(-8.64%)
Dec 20, 2022	0.0799	0.0799	0.0799	0.0799	2,468	+0.00(+0.00%)
Dec 15, 2022				0.0799	0	+0.00(+5.13%)
Dec 14, 2022	0.0760	0.0780	0.0760	0.0760	11,100	+0.00(+0.66%)
Dec 13, 2022	0.0825	0.0825	0.0755	0.0755	53,100	-0.00(-1.95%)
Dec 12, 2022	0.0758	0.0850	0.0750	0.0770	59,275	+0.00(+2.94%)
Dec 09, 2022	0.0748	0.0748	0.0748	0.0748	508	-0.00(-0.27%)
Dec 08, 2022	0.0737	0.0758	0.0737	0.0750	47,700	+0.00(+2.46%)
Dec 07, 2022	0.0710	0.0732	0.0710	0.0732	2,220	+0.00(+3.10%)
Dec 05, 2022				0.0710	2	+0.00(+1.43%)
Dec 02, 2022	0.0697	0.0722	0.0697	0.0700	49,990	+0.00(+3.55%)
Dec 01, 2022	0.0676	0.0676	0.0676	0.0676	20,000	+0.00(+3.84%)
Nov 30, 2022	0.0720	0.0720	0.0600	0.0651	80,000	-0.01(-16.00%)
Nov 29, 2022	0.0773	0.0775	0.0773	0.0775	26,730	-0.01(-7.74%)
Nov 28, 2022	0.0900	0.0900	0.0750	0.0840	116,400	-0.01(-7.18%)
Nov 25, 2022	0.0905	0.0905	0.0905	0.0905	6,263	+0.00(+0.00%)
Nov 23, 2022	0.0910	0.0910	0.0905	0.0905	10,870	-0.00(-0.55%)
Nov 22, 2022	0.0950	0.0950	0.0900	0.0910	52,162	+0.00(+1.11%)
Nov 21, 2022	0.0900	0.0900	0.0900	0.0900	7,486	+0.00(+0.00%)
Nov 18, 2022	0.0815	0.0900	0.0815	0.0900	20,500	+0.01(+12.50%)
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	8,701	+0.00(+0.00%)
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Nov 15, 2022	0.0900	0.0900	0.0850	0.0850	2,938	+0.00(+0.00%)
Nov 14, 2022	0.0850	0.0850	0.0850	0.0850	9,000	-0.00(-5.24%)
Nov 11, 2022	0.0897	0.0897	0.0897	0.0897	100	+0.00(+0.22%)
Nov 10, 2022	0.0833	0.0960	0.0830	0.0895	22,583	+0.00(+0.56%)
Nov 09, 2022	0.0962	0.0962	0.0822	0.0890	39,776	-0.01(-11.09%)
Nov 08, 2022	0.1099	0.1099	0.1001	0.1001	104,628	+0.01(+10.00%)
Nov 07, 2022	0.1015	0.1015	0.0910	0.0910	103,616	-0.00(-4.21%)
Nov 04, 2022	0.1027	0.1039	0.0910	0.0950	111,397	-0.01(-13.56%)
Nov 03, 2022	0.1150	0.1165	0.1099	0.1099	111,786	+0.00(+3.68%)
Nov 02, 2022	0.1021	0.1188	0.1021	0.1060	171,015	-0.00(-3.64%)
Nov 01, 2022	0.0980	0.1190	0.0961	0.1100	572,247	+0.01(+12.24%)
Oct 31, 2022	0.0931	0.0980	0.0931	0.0980	102,400	+0.01(+8.89%)
Oct 28, 2022	0.0920	0.0961	0.0900	0.0900	55,626	-0.00(-2.17%)
Oct 27, 2022	0.0950	0.0950	0.0900	0.0920	112,219	-0.00(-1.08%)
Oct 26, 2022	0.0940	0.0940	0.0900	0.0930	35,049	-0.01(-5.10%)
Oct 25, 2022	0.0895	0.0980	0.0850	0.0980	145,999	+0.00(+1.98%)
Oct 24, 2022	0.0900	0.0961	0.0875	0.0961	77,537	+0.01(+13.06%)
Oct 21, 2022	0.0820	0.0850	0.0820	0.0850	22,000	+0.00(+0.00%)
Oct 20, 2022	0.0849	0.0850	0.0849	0.0850	19,500	+0.00(+1.80%)
Oct 19, 2022	0.0820	0.0850	0.0820	0.0835	19,288	+0.00(+0.00%)
Oct 18, 2022	0.0765	0.0900	0.0765	0.0835	33,088	-0.00(-4.57%)
Oct 17, 2022	0.0850	0.0900	0.0850	0.0875	38,696	+0.00(+2.94%)
Oct 14, 2022	0.0890	0.0900	0.0804	0.0850	37,999	+0.00(+3.03%)
Oct 13, 2022	0.0755	0.0900	0.0732	0.0825	515,928	+0.01(+19.57%)
Oct 12, 2022	0.0685	0.0690	0.0685	0.0690	36,200	+0.00(+2.22%)
Oct 11, 2022	0.0668	0.0675	0.0668	0.0675	10,119	+0.00(+2.27%)
Oct 10, 2022	0.0675	0.0675	0.0660	0.0660	16,355	+0.00(+0.00%)
Oct 07, 2022	0.0675	0.0675	0.0660	0.0660	7,000	-0.00(-2.22%)
Oct 06, 2022	0.0660	0.0675	0.0660	0.0675	15,270	+0.00(+0.00%)
Oct 05, 2022	0.0675	0.0675	0.0675	0.0675	7,500	+0.00(+0.00%)
Oct 04, 2022	0.0655	0.0675	0.0655	0.0675	9,611	+0.00(+3.05%)
Oct 03, 2022	0.0670	0.0670	0.0650	0.0655	67,000	+0.00(+5.65%)
Sep 30, 2022	0.0690	0.0690	0.0620	0.0620	80,200	-0.01(-9.22%)
Sep 29, 2022	0.0685	0.0685	0.0680	0.0683	36,000	-0.00(-1.01%)
Sep 28, 2022	0.0680	0.0690	0.0680	0.0690	22,818	+0.00(+0.73%)
Sep 27, 2022	0.0680	0.0690	0.0680	0.0685	32,000	-0.00(-0.72%)
Sep 26, 2022	0.0680	0.0690	0.0680	0.0690	10,252	+0.00(+1.47%)
Sep 23, 2022	0.0690	0.0690	0.0680	0.0680	53,500	-0.00(-1.31%)
Sep 22, 2022	0.0680	0.0690	0.0670	0.0689	71,729	+0.00(+2.07%)
Sep 21, 2022	0.0650	0.0700	0.0650	0.0675	52,990	+0.00(+3.85%)
Sep 20, 2022	0.0690	0.0690	0.0640	0.0650	132,090	-0.00(-2.26%)
Sep 19, 2022	0.0665	0.0670	0.0650	0.0665	100,500	-0.00(-3.62%)
Sep 16, 2022	0.0690	0.0690	0.0690	0.0690	20,990	-0.00(-1.43%)
Sep 15, 2022	0.0700	0.0700	0.0700	0.0700	8,345	+0.00(+0.72%)
Sep 14, 2022	0.0699	0.0701	0.0695	0.0695	73,043	+0.00(+0.72%)
Sep 13, 2022	0.0699	0.0699	0.0660	0.0690	60,547	-0.00(-2.82%)
Sep 12, 2022	0.0700	0.0728	0.0662	0.0710	140,000	-0.00(-0.84%)
Sep 09, 2022	0.0691	0.0732	0.0691	0.0716	224,919	+0.00(+2.58%)
Sep 08, 2022	0.0692	0.0698	0.0652	0.0698	7,500	+0.00(+2.65%)
Sep 07, 2022	0.0670	0.0700	0.0670	0.0680	24,285	+0.00(+0.74%)
Sep 06, 2022	0.0680	0.0680	0.0675	0.0675	30,880	+0.00(+2.27%)
Sep 02, 2022	0.0710	0.0710	0.0660	0.0660	68,438	-0.00(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.