Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.08(-13.56%) | |
Aug 28, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5900 | 2,800 | +0.08(+15.69%) |
Aug 27, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 1,660 | +0.00(+0.00%) |
Aug 26, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.05(-8.93%) |
Aug 25, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 1,662 | -0.01(-1.75%) |
Aug 24, 2020 | 0.7899 | 0.7899 | 0.5700 | 0.5700 | 4,538 | +0.00(+0.00%) |
Aug 21, 2020 | 0.6950 | 0.7899 | 0.5101 | 0.5700 | 600 | +0.01(+1.79%) |
Aug 20, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 2,290 | -0.04(-6.67%) |
Aug 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 805 | +0.00(+0.00%) |
Aug 18, 2020 | 0.7949 | 0.7949 | 0.5550 | 0.6000 | 4,645 | -0.10(-14.29%) |
Aug 17, 2020 | 0.8600 | 0.8600 | 0.6000 | 0.7000 | 3,712 | +0.12(+20.15%) |
Aug 14, 2020 | 0.4200 | 0.8050 | 0.4200 | 0.5826 | 22,800 | -0.02(-2.90%) |
Aug 13, 2020 | 0.6800 | 0.9000 | 0.4100 | 0.6000 | 27,411 | -0.09(-13.04%) |
Aug 12, 2020 | 0.4750 | 0.6900 | 0.4750 | 0.6900 | 20,085 | +0.28(+68.29%) |
Aug 11, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 895 | -0.04(-8.89%) |
Aug 10, 2020 | 0.4800 | 0.6500 | 0.4500 | 0.4500 | 5,100 | -0.04(-8.16%) |
Aug 07, 2020 | 0.2501 | 0.8000 | 0.2501 | 0.4900 | 14,600 | -0.05(-9.26%) |
Aug 06, 2020 | 0.8000 | 0.8000 | 0.3670 | 0.5400 | 12,933 | +0.18(+47.95%) |
Aug 05, 2020 | 0.5500 | 0.5500 | 0.3611 | 0.3650 | 3,200 | -0.02(-3.95%) |
Aug 04, 2020 | 0.3611 | 0.3800 | 0.3611 | 0.3800 | 210 | +0.02(+5.23%) |
Aug 03, 2020 | 0.4999 | 0.5000 | 0.3611 | 0.3611 | 10,400 | -0.10(-21.50%) |
Jul 31, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.06(+15.00%) |
Jul 30, 2020 | 0.4305 | 0.4999 | 0.3610 | 0.4000 | 7,850 | +0.04(+11.02%) |
Jul 29, 2020 | 0.3500 | 0.4950 | 0.3500 | 0.3603 | 9,251 | -0.14(-27.93%) |
Jul 28, 2020 | 0.4999 | 0.4999 | 0.3500 | 0.4999 | 17,241 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3001 | 0.4999 | 0.3001 | 0.4999 | 14,461 | +0.15(+42.83%) |
Jul 24, 2020 | 0.3001 | 0.4999 | 0.3001 | 0.3500 | 8,400 | +0.00(+0.00%) |
Jul 23, 2020 | 0.4999 | 0.4999 | 0.3500 | 0.3500 | 16,570 | -0.05(-12.50%) |
Jul 22, 2020 | 0.2900 | 0.5000 | 0.2220 | 0.4000 | 107,914 | +0.11(+37.93%) |
Jul 21, 2020 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | 3,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2999 | 0.2999 | 0.2900 | 0.2900 | 3,762 | +0.02(+7.41%) |
Jul 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 2,800 | +0.07(+35.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,835 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,615 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2999 | 0.2999 | 0.2000 | 0.2000 | 10,861 | -0.09(-30.07%) |
Jul 10, 2020 | 0.2900 | 0.2900 | 0.2860 | 0.2860 | 1,200 | +0.08(+41.51%) |
Jul 09, 2020 | 0.2400 | 0.2999 | 0.2021 | 0.2021 | 9,503 | -0.04(-15.79%) |
Jul 08, 2020 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 825 | -0.06(-20.00%) |
Jul 07, 2020 | 0.3150 | 0.3200 | 0.2400 | 0.3000 | 5,579 | +0.06(+25.00%) |
Jul 06, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 8,393 | +0.00(+0.00%) |
Jul 01, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.2399 | 0.2400 | 0.2399 | 0.2400 | 6,172 | +0.00(+0.04%) |
Jun 29, 2020 | 0.2399 | 0.2399 | 0.2350 | 0.2399 | 1,850 | +0.01(+4.26%) |
Jun 26, 2020 | 0.2399 | 0.2399 | 0.2201 | 0.2301 | 7,300 | -0.01(-4.05%) |
Jun 25, 2020 | 0.2201 | 0.2500 | 0.2201 | 0.2398 | 11,001 | -0.00(-0.12%) |
Jun 23, 2020 | 0.2401 | 0.2401 | 0.2401 | 0 | -0.10(-29.38%) | |
Jun 22, 2020 | 0.3400 | 0.3400 | 0.2210 | 0.3400 | 720 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) | |
Jun 17, 2020 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | 200 | +0.11(+42.31%) |
Jun 16, 2020 | 0.3700 | 0.3700 | 0.2600 | 0.2600 | 3,415 | -0.11(-29.73%) |
Jun 15, 2020 | 0.3700 | 0.3700 | 0.2600 | 0.3700 | 690 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2775 | 0.3700 | 0.2750 | 0.3700 | 5,100 | +0.02(+5.71%) |
Jun 11, 2020 | 0.2750 | 0.3700 | 0.2750 | 0.3500 | 1,045 | +0.05(+16.67%) |
Jun 10, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 2,233 | +0.03(+11.11%) |
Jun 09, 2020 | 0.4200 | 0.4200 | 0.2700 | 0.2700 | 850 | -0.15(-35.71%) |
Jun 08, 2020 | 0.4900 | 0.4900 | 0.2700 | 0.4200 | 12,185 | +0.08(+21.74%) |
Jun 05, 2020 | 0.2700 | 0.3450 | 0.2700 | 0.3450 | 4,300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.3450 | 0.3450 | 0.3450 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.5100 | 0.5100 | 0.3450 | 0.3450 | 3,782 | -0.02(-4.17%) |
Jun 02, 2020 | 0.3075 | 0.3600 | 0.3075 | 0.3600 | 1,997 | +0.09(+35.85%) |
Jun 01, 2020 | 0.2500 | 0.3450 | 0.2500 | 0.2650 | 3,189 | +0.02(+6.00%) |
May 29, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | -0.12(-32.43%) |
May 28, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 32,415 | +0.07(+24.58%) |
May 27, 2020 | 0.2200 | 0.2970 | 0.2200 | 0.2970 | 23,105 | +0.08(+35.00%) |
May 26, 2020 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 453 | -0.07(-24.14%) |
May 22, 2020 | 0.2800 | 0.2935 | 0.2800 | 0.2900 | 3,700 | +0.06(+28.21%) |
May 21, 2020 | 0.2970 | 0.2970 | 0.2262 | 0.2262 | 6,155 | -0.02(-9.52%) |
May 20, 2020 | 0.2970 | 0.2970 | 0.2022 | 0.2500 | 18,654 | -0.05(-15.80%) |
May 19, 2020 | 0.2001 | 0.2969 | 0.2001 | 0.2969 | 11,924 | +0.10(+48.38%) |
May 18, 2020 | 0.2960 | 0.2960 | 0.2001 | 0.2001 | 3,450 | -0.09(-32.15%) |
May 15, 2020 | 0.2110 | 0.2949 | 0.2110 | 0.2949 | 3,800 | +0.08(+39.76%) |
May 13, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.09(-29.67%) | |
May 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.09(+42.18%) | |
May 07, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.3000 | 0.3000 | 0.2110 | 0.2110 | 3,000 | -0.09(-29.67%) |
May 01, 2020 | 0.3000 | 0.3000 | 0.3000 | 10 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.2110 | 0.3000 | 0.2110 | 0.3000 | 600 | +0.10(+48.51%) |
Apr 29, 2020 | 0.3600 | 0.3600 | 0.2000 | 0.2020 | 10,836 | -0.17(-45.41%) |
Apr 27, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.18(+93.72%) | |
Apr 24, 2020 | 0.3850 | 0.3850 | 0.1910 | 0.1910 | 700 | -0.21(-52.25%) |
Apr 23, 2020 | 0.4500 | 0.4500 | 0.2390 | 0.4000 | 1,662 | +0.21(+113.79%) |
Apr 22, 2020 | 0.4400 | 0.4400 | 0.1871 | 0.1871 | 654 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1871 | 0.1871 | 0.1871 | 60 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.3500 | 0.4500 | 0.1871 | 0.1871 | 3,810 | +0.00(+0.05%) |
Apr 17, 2020 | 0.3499 | 0.3499 | 0.1870 | 0.1870 | 3,100 | -0.07(-28.08%) |
Apr 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.01(+4.00%) |
Apr 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2600 | 0.2600 | 0.2000 | 0.2500 | 4,000 | -0.03(-9.09%) |
Apr 13, 2020 | 0.5300 | 0.5300 | 0.2700 | 0.2750 | 4,721 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2420 | 0.2800 | 0.2420 | 0.2750 | 5,600 | +0.05(+23.32%) |
Apr 08, 2020 | 0.2230 | 0.2230 | 0.2230 | 15 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.2750 | 0.2800 | 0.2230 | 0.2230 | 4,145 | -0.06(-20.36%) |
Apr 06, 2020 | 0.2499 | 0.2800 | 0.2499 | 0.2800 | 2,000 | +0.03(+12.04%) |
Apr 03, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,100 | +0.01(+4.13%) |
Apr 02, 2020 | 0.1800 | 0.2500 | 0.1800 | 0.2400 | 5,220 | +0.05(+29.73%) |
Apr 01, 2020 | 0.1850 | 0.1850 | 0.1850 | 30 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-6.57%) | |
Mar 26, 2020 | 0.2600 | 0.2600 | 0.1925 | 0.1980 | 2,860 | -0.06(-23.70%) |
Mar 25, 2020 | 0.2320 | 0.2595 | 0.2320 | 0.2595 | 1,134 | -0.00(-0.19%) |
Mar 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.05(+25.00%) |
Mar 20, 2020 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.05(-20.00%) | |
Mar 19, 2020 | 0.2600 | 0.2600 | 0.2600 | 30 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.02(-7.14%) |
Mar 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.08(+40.00%) |
Mar 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 6,600 | +0.01(+4.17%) |
Mar 11, 2020 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.13(-39.98%) | |
Mar 10, 2020 | 0.2500 | 0.3199 | 0.1820 | 0.3199 | 1,900 | +0.13(+66.61%) |
Mar 09, 2020 | 0.1920 | 0.1920 | 0.1920 | 12 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.07(-26.15%) | |
Mar 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 526 | +0.06(+30.00%) |
Mar 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Feb 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Feb 25, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 3,395 | -0.01(-4.76%) |
Feb 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 1,100 | -0.05(-19.14%) |
Feb 07, 2020 | 0.2594 | 0.2597 | 0.2594 | 0.2597 | 900 | +0.00(+0.04%) |
Feb 05, 2020 | 0.2596 | 0.2596 | 0.2596 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.2596 | 0.2596 | 0.2596 | 0 | -0.00(-0.15%) | |
Jan 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) | |
Jan 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jan 24, 2020 | 0.2599 | 0.2600 | 0.2350 | 0.2400 | 7,100 | +0.00(+0.00%) |
Jan 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,355 | +0.04(+20.00%) |
Jan 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jan 16, 2020 | 0.2025 | 0.2400 | 0.2025 | 0.2400 | 800 | +0.07(+45.45%) |
Jan 15, 2020 | 0.1600 | 0.2200 | 0.1600 | 0.1650 | 4,133 | +0.01(+3.13%) |
Jan 14, 2020 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 1,600 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+5.26%) | |
Jan 02, 2020 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.07(-30.91%) | |
Dec 31, 2019 | 0.2200 | 0.2200 | 0.1999 | 0.2200 | 4,100 | +0.00(+0.00%) |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 1,500 | +0.02(+9.45%) |
Dec 27, 2019 | 0.2500 | 0.2500 | 0.2010 | 0.2010 | 600 | +0.00(+0.00%) |
Dec 26, 2019 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 100 | -0.00(-2.43%) |
Dec 24, 2019 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 900 | +0.00(+0.54%) |
Dec 23, 2019 | 0.1520 | 0.2049 | 0.1520 | 0.2049 | 1,280 | -0.05(-18.85%) |
Dec 20, 2019 | 0.2698 | 0.2698 | 0.2525 | 0.2525 | 400 | +0.03(+14.77%) |
Dec 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 20 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2000 | 0.2300 | 0.1700 | 0.2200 | 8,907 | -0.05(-18.49%) |
Dec 16, 2019 | 0.2699 | 0.2699 | 0.2699 | 0 | +0.00(+0.04%) | |
Dec 13, 2019 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 100 | +0.10(+58.71%) |
Dec 12, 2019 | 0.2699 | 0.2699 | 0.1700 | 0.1700 | 3,350 | -0.10(-37.01%) |
Dec 11, 2019 | 0.2698 | 0.2699 | 0.2698 | 0.2699 | 200 | +0.04(+17.35%) |
Dec 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 225 | +0.01(+4.55%) |
Dec 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.01(+4.76%) |
Dec 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.02(+11.64%) |
Dec 04, 2019 | 0.2290 | 0.2600 | 0.1881 | 0.1881 | 6,500 | -0.08(-30.23%) |
Dec 03, 2019 | 0.2698 | 0.2698 | 0.2696 | 0.2696 | 1,166 | +0.08(+43.33%) |
Dec 02, 2019 | 0.1900 | 0.1900 | 0.1881 | 0.1881 | 1,735 | -0.01(-5.95%) |
Nov 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,200 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2759 | 0.2759 | 0.2000 | 0.2000 | 10,200 | -0.08(-27.51%) |
Nov 26, 2019 | 0.2500 | 0.2759 | 0.2500 | 0.2759 | 7,142 | -0.00(-0.04%) |
Nov 25, 2019 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 665 | +0.07(+31.43%) |
Nov 22, 2019 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 10,000 | -0.04(-16.00%) |
Nov 21, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,288 | +0.07(+37.36%) |
Nov 20, 2019 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 300 | -0.03(-13.33%) |
Nov 19, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 2,008 | -0.03(-12.50%) |
Nov 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.07(+41.18%) |
Nov 15, 2019 | 0.1980 | 0.1980 | 0.1700 | 0.1700 | 1,200 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.26%) | |
Nov 08, 2019 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.03(-17.53%) | |
Nov 04, 2019 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.01(+3.41%) | |
Oct 30, 2019 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.02(+9.93%) | |
Oct 24, 2019 | 0.1601 | 0.1601 | 0.1601 | 0 | -0.08(-33.29%) | |
Oct 22, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.09(+59.89%) | |
Oct 21, 2019 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 105 | -0.10(-39.96%) |
Oct 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 1,300 | +0.08(+50.60%) |
Oct 10, 2019 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 150 | +0.02(+10.67%) |
Oct 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140 | -0.05(-25.00%) |
Oct 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 | -0.03(-13.01%) |
Oct 01, 2019 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.09(+64.21%) | |
Sep 25, 2019 | 0.1760 | 0.1760 | 0.1400 | 0.1400 | 2,083 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1820 | 0.1820 | 0.1400 | 0.1400 | 3,330 | -0.05(-26.32%) |
Sep 23, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,620 | -0.01(-5.00%) |
Sep 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 5,100 | -0.03(-13.04%) |
Sep 18, 2019 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 3,080 | -0.05(-17.86%) |
Sep 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 20 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,726 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,300 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1820 | 0.2800 | 0.1820 | 0.2800 | 3,325 | +0.10(+51.35%) |
Sep 11, 2019 | 0.2500 | 0.2500 | 0.1850 | 0.1850 | 3,739 | -0.02(-7.50%) |
Sep 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Sep 06, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.00(+0.00%) |