Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1700 | 0.1800 | 0.1652 | 0.1800 | 64,800 | +0.02(+16.13%) |
Aug 30, 2017 | 0.1610 | 0.1700 | 0.1500 | 0.1550 | 15,295 | -0.02(-8.82%) |
Aug 29, 2017 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 20,110 | -0.01(-3.95%) |
Aug 25, 2017 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.02(+10.62%) | |
Aug 24, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 | -0.02(-10.07%) |
Aug 23, 2017 | 0.1870 | 0.1900 | 0.1520 | 0.1779 | 63,177 | -0.01(-5.37%) |
Aug 22, 2017 | 0.1700 | 0.1880 | 0.1572 | 0.1880 | 25,988 | -0.00(-1.05%) |
Aug 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.02(+9.57%) |
Aug 17, 2017 | 0.1734 | 0.1734 | 0.1734 | 0 | -0.02(-8.74%) | |
Aug 16, 2017 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | 72,881 | +0.04(+25.00%) |
Aug 15, 2017 | 0.1800 | 0.1800 | 0.1520 | 0.1520 | 13,996 | -0.03(-15.56%) |
Aug 14, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,500 | -0.01(-5.26%) |
Aug 11, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,167 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 49,100 | +0.01(+5.56%) |
Aug 09, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 12,425 | -0.02(-10.00%) |
Aug 08, 2017 | 0.1725 | 0.2000 | 0.1582 | 0.2000 | 98,984 | +0.03(+15.94%) |
Aug 07, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1725 | 32,550 | +0.01(+4.48%) |
Aug 04, 2017 | 0.1640 | 0.1900 | 0.1640 | 0.1651 | 62,575 | -0.01(-5.60%) |
Aug 03, 2017 | 0.1545 | 0.1749 | 0.1500 | 0.1749 | 80,602 | +0.02(+10.07%) |
Aug 02, 2017 | 0.1300 | 0.1589 | 0.1300 | 0.1589 | 35,502 | +0.04(+32.31%) |
Aug 01, 2017 | 0.1300 | 0.1300 | 0.1201 | 0.1201 | 45,103 | -0.01(-7.62%) |
Jul 31, 2017 | 0.1375 | 0.1375 | 0.1200 | 0.1300 | 46,500 | -0.01(-10.34%) |
Jul 28, 2017 | 0.1285 | 0.1450 | 0.1150 | 0.1450 | 77,100 | +0.02(+20.83%) |
Jul 27, 2017 | 0.1470 | 0.1470 | 0.1200 | 0.1200 | 74,400 | -0.02(-11.76%) |
Jul 26, 2017 | 0.1310 | 0.1599 | 0.1100 | 0.1360 | 172,721 | -0.01(-9.33%) |
Jul 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,311 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 38,911 | -0.02(-10.13%) |
Jul 21, 2017 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1,000 | +0.00(+0.85%) |
Jul 20, 2017 | 0.1651 | 0.1700 | 0.1651 | 0.1655 | 6,500 | -0.00(-2.65%) |
Jul 19, 2017 | 0.1501 | 0.1715 | 0.1501 | 0.1700 | 91,811 | +0.03(+22.30%) |
Jul 18, 2017 | 0.1350 | 0.1399 | 0.1272 | 0.1390 | 76,243 | +0.00(+2.96%) |
Jul 17, 2017 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 146,960 | -0.01(-6.90%) |
Jul 14, 2017 | 0.1799 | 0.1800 | 0.1450 | 0.1450 | 99,687 | -0.03(-16.67%) |
Jul 13, 2017 | 0.1700 | 0.1889 | 0.1700 | 0.1740 | 96,393 | +0.01(+8.28%) |
Jul 12, 2017 | 0.1991 | 0.2100 | 0.1607 | 0.1607 | 35,835 | -0.04(-19.65%) |
Jul 11, 2017 | 0.2201 | 0.2201 | 0.1900 | 0.2000 | 114,644 | -0.02(-9.13%) |
Jul 10, 2017 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | 17,500 | +0.00(+0.05%) |
Jul 07, 2017 | 0.2200 | 0.2310 | 0.2200 | 0.2200 | 98,122 | -0.01(-4.22%) |
Jul 06, 2017 | 0.2000 | 0.2350 | 0.2000 | 0.2297 | 117,000 | +0.02(+9.38%) |
Jul 05, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 72,046 | +0.01(+5.00%) |
Jul 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,000 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 167,119 | +0.04(+24.92%) |
Jun 29, 2017 | 0.1700 | 0.1900 | 0.1601 | 0.1601 | 35,094 | +0.00(+0.06%) |
Jun 28, 2017 | 0.1900 | 0.1900 | 0.1452 | 0.1600 | 250,044 | -0.02(-11.11%) |
Jun 27, 2017 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 28,556 | +0.02(+12.50%) |
Jun 26, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 65,226 | -0.02(-11.11%) |
Jun 23, 2017 | 0.1301 | 0.1800 | 0.1100 | 0.1800 | 404,653 | -0.01(-5.26%) |
Jun 22, 2017 | 0.2000 | 0.2000 | 0.1610 | 0.1900 | 170,874 | -0.01(-5.00%) |
Jun 21, 2017 | 0.2000 | 0.2000 | 0.1949 | 0.2000 | 79,400 | +0.00(+0.05%) |
Jun 20, 2017 | 0.2012 | 0.2193 | 0.1999 | 0.1999 | 35,150 | -0.03(-11.16%) |
Jun 19, 2017 | 0.2369 | 0.2369 | 0.1810 | 0.2250 | 44,435 | +0.00(+2.23%) |
Jun 16, 2017 | 0.2250 | 0.2399 | 0.2200 | 0.2201 | 30,521 | -0.00(-2.18%) |
Jun 15, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 6,933 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2324 | 0.2399 | 0.2250 | 0.2250 | 19,000 | -0.01(-6.25%) |
Jun 13, 2017 | 0.2375 | 0.2500 | 0.2250 | 0.2400 | 84,050 | +0.02(+9.09%) |
Jun 12, 2017 | 0.2375 | 0.2375 | 0.2200 | 0.2200 | 62,100 | -0.02(-7.37%) |
Jun 09, 2017 | 0.2300 | 0.2375 | 0.2200 | 0.2375 | 72,956 | +0.01(+3.26%) |
Jun 08, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 89,097 | +0.00(+0.00%) |
Jun 07, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 66,590 | +0.01(+4.55%) |
Jun 06, 2017 | 0.2340 | 0.2400 | 0.2200 | 0.2200 | 149,119 | +0.00(+0.00%) |
Jun 05, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 15,050 | -0.02(-8.37%) |
Jun 02, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2401 | 49,000 | +0.00(+0.04%) |
Jun 01, 2017 | 0.2475 | 0.2549 | 0.2400 | 0.2400 | 53,341 | +0.00(+0.00%) |
May 31, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 157,800 | -0.02(-5.88%) |
May 30, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 60,038 | -0.02(-5.63%) |
May 26, 2017 | 0.2800 | 0.2925 | 0.2700 | 0.2702 | 125,399 | -0.01(-5.19%) |
May 25, 2017 | 0.3000 | 0.3000 | 0.2801 | 0.2850 | 37,001 | -0.02(-5.00%) |
May 24, 2017 | 0.3000 | 0.3100 | 0.2801 | 0.3000 | 123,599 | +0.03(+11.11%) |
May 23, 2017 | 0.2690 | 0.2800 | 0.2690 | 0.2700 | 75,857 | +0.01(+3.85%) |
May 22, 2017 | 0.2640 | 0.2640 | 0.2550 | 0.2600 | 18,065 | +0.01(+3.96%) |
May 19, 2017 | 0.2600 | 0.2700 | 0.2501 | 0.2501 | 119,900 | -0.02(-7.37%) |
May 18, 2017 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 54,501 | +0.02(+8.43%) |
May 17, 2017 | 0.2770 | 0.2770 | 0.2250 | 0.2490 | 125,100 | -0.02(-7.78%) |
May 16, 2017 | 0.2500 | 0.3100 | 0.2499 | 0.2700 | 147,352 | +0.02(+8.04%) |
May 15, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2499 | 16,300 | +0.01(+4.17%) |
May 12, 2017 | 0.2450 | 0.2665 | 0.2300 | 0.2399 | 66,902 | -0.01(-4.04%) |
May 11, 2017 | 0.2546 | 0.2750 | 0.2400 | 0.2500 | 78,050 | -0.02(-7.17%) |
May 10, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2693 | 64,300 | -0.02(-8.25%) |
May 09, 2017 | 0.2800 | 0.2950 | 0.2800 | 0.2935 | 3,575 | -0.00(-0.51%) |
May 08, 2017 | 0.2950 | 0.2950 | 0.2701 | 0.2950 | 19,350 | +0.00(+0.00%) |
May 05, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 12,276 | +0.01(+1.72%) |
May 04, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 54,588 | +0.00(+0.00%) |
May 03, 2017 | 0.2575 | 0.2900 | 0.2450 | 0.2900 | 68,278 | +0.03(+13.73%) |
May 02, 2017 | 0.2450 | 0.2550 | 0.2300 | 0.2550 | 48,200 | +0.01(+2.00%) |
May 01, 2017 | 0.2599 | 0.2650 | 0.2400 | 0.2500 | 68,512 | +0.00(+0.00%) |
Apr 28, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 101,179 | -0.02(-7.41%) |
Apr 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 43,100 | +0.01(+3.85%) |
Apr 26, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 20,828 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2890 | 0.3100 | 0.2600 | 0.2600 | 58,902 | -0.01(-3.70%) |
Apr 24, 2017 | 0.2900 | 0.3100 | 0.2699 | 0.2700 | 77,736 | +0.00(+0.00%) |
Apr 21, 2017 | 0.2950 | 0.3080 | 0.2650 | 0.2700 | 83,296 | -0.02(-8.47%) |
Apr 20, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 35,821 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 83,254 | -0.01(-2.48%) |
Apr 18, 2017 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1,850 | +0.01(+4.31%) |
Apr 17, 2017 | 0.3300 | 0.3400 | 0.2900 | 0.2900 | 97,183 | -0.02(-6.15%) |
Apr 13, 2017 | 0.3400 | 0.3400 | 0.3090 | 0.3090 | 27,796 | -0.01(-3.44%) |
Apr 12, 2017 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 65,317 | -0.01(-3.03%) |
Apr 11, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 12,100 | +0.02(+6.45%) |
Apr 10, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 14,555 | +0.00(+0.00%) |
Apr 06, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 46,000 | -0.01(-3.13%) |
Apr 04, 2017 | 0.3201 | 0.3201 | 0.3200 | 0.3200 | 29,500 | -0.02(-5.88%) |
Apr 03, 2017 | 0.3101 | 0.3400 | 0.3100 | 0.3400 | 38,491 | -0.02(-5.56%) |
Mar 31, 2017 | 0.3300 | 0.3600 | 0.3150 | 0.3600 | 18,740 | +0.06(+20.00%) |
Mar 30, 2017 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 16,228 | -0.04(-10.45%) |
Mar 29, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | -0.01(-1.47%) |
Mar 28, 2017 | 0.3900 | 0.3900 | 0.3110 | 0.3400 | 133,787 | +0.01(+3.03%) |
Mar 27, 2017 | 0.3401 | 0.3900 | 0.3300 | 0.3300 | 103,900 | -0.01(-4.35%) |
Mar 24, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 10,700 | -0.01(-1.43%) |
Mar 22, 2017 | 0.3500 | 0.3500 | 0.3500 | 7 | +0.03(+11.11%) | |
Mar 21, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 26,570 | -0.02(-4.55%) |
Mar 20, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 375 | -0.01(-2.94%) |
Mar 17, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 20,267 | +0.00(+0.00%) |
Mar 16, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 43,285 | +0.03(+7.94%) |
Mar 15, 2017 | 0.3201 | 0.3330 | 0.3150 | 0.3150 | 28,620 | -0.02(-5.41%) |
Mar 14, 2017 | 0.3330 | 0.3500 | 0.3330 | 0.3330 | 32,317 | +0.00(+0.15%) |
Mar 13, 2017 | 0.3500 | 0.3500 | 0.3325 | 0.3325 | 2,142 | +0.01(+3.91%) |
Mar 10, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,570 | -0.00(-0.16%) |
Mar 09, 2017 | 0.3352 | 0.3352 | 0.3205 | 0.3205 | 17,440 | -0.02(-5.74%) |
Mar 08, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 31,191 | +0.03(+9.68%) |
Mar 07, 2017 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 18,750 | -0.04(-11.43%) |
Mar 06, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 19,355 | -0.01(-2.78%) |
Mar 03, 2017 | 0.3400 | 0.3600 | 0.3150 | 0.3600 | 359,921 | -0.06(-14.29%) |
Mar 02, 2017 | 0.3500 | 0.4500 | 0.3400 | 0.4200 | 523,835 | +0.08(+21.74%) |
Mar 01, 2017 | 0.3200 | 0.3450 | 0.3100 | 0.3450 | 120,861 | +0.05(+18.97%) |
Feb 28, 2017 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 64,001 | -0.02(-4.92%) |
Feb 27, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 44,288 | +0.00(+0.00%) |
Feb 24, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 17,500 | +0.01(+3.39%) |
Feb 23, 2017 | 0.3025 | 0.3150 | 0.2950 | 0.2950 | 19,989 | -0.01(-1.67%) |
Feb 22, 2017 | 0.3010 | 0.3150 | 0.3000 | 0.3000 | 92,077 | -0.05(-14.29%) |
Feb 21, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 16,293 | +0.01(+2.94%) |
Feb 17, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Feb 16, 2017 | 0.3199 | 0.3500 | 0.3199 | 0.3500 | 42,627 | +0.04(+12.90%) |
Feb 15, 2017 | 0.3100 | 0.3275 | 0.2954 | 0.3100 | 25,921 | +0.00(+0.00%) |
Feb 14, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 36,360 | -0.01(-3.13%) |
Feb 13, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 53,301 | -0.01(-1.54%) |
Feb 10, 2017 | 0.2790 | 0.3250 | 0.2790 | 0.3250 | 99,521 | +0.05(+16.20%) |
Feb 09, 2017 | 0.2748 | 0.2797 | 0.2748 | 0.2797 | 17,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2700 | 0.2797 | 0.2700 | 0.2797 | 51,173 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2700 | 0.2797 | 0.2700 | 0.2797 | 13,215 | +0.01(+3.59%) |
Feb 06, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,327 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2699 | 0.2700 | 0.2699 | 0.2700 | 15,162 | +0.01(+3.85%) |
Feb 02, 2017 | 0.2701 | 0.2798 | 0.2600 | 0.2600 | 46,334 | +0.00(+0.00%) |
Feb 01, 2017 | 0.2630 | 0.2650 | 0.2600 | 0.2600 | 49,275 | +0.00(+0.00%) |
Jan 31, 2017 | 0.2693 | 0.2693 | 0.2600 | 0.2600 | 12,970 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2654 | 0.2674 | 0.2600 | 0.2600 | 79,883 | -0.02(-6.32%) |
Jan 27, 2017 | 0.2900 | 0.2900 | 0.2776 | 0.2776 | 14,399 | +0.02(+6.75%) |
Jan 26, 2017 | 0.2849 | 0.2849 | 0.2550 | 0.2600 | 62,081 | -0.01(-1.92%) |
Jan 25, 2017 | 0.2849 | 0.2850 | 0.2600 | 0.2651 | 32,985 | +0.01(+1.96%) |
Jan 24, 2017 | 0.3100 | 0.3100 | 0.2400 | 0.2600 | 216,631 | -0.04(-13.33%) |
Jan 23, 2017 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 122,133 | -0.03(-7.69%) |
Jan 20, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | 86,460 | +0.02(+5.69%) |
Jan 19, 2017 | 0.3198 | 0.3200 | 0.3050 | 0.3075 | 37,926 | +0.00(+0.82%) |
Jan 18, 2017 | 0.3271 | 0.3271 | 0.3050 | 0.3050 | 103,040 | -0.05(-15.04%) |
Jan 17, 2017 | 0.3300 | 0.3750 | 0.3300 | 0.3590 | 5,567 | -0.00(-0.28%) |
Jan 13, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+1.39%) | |
Jan 12, 2017 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 4,428 | -0.02(-6.57%) |
Jan 11, 2017 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | 60,309 | +0.04(+11.76%) |
Jan 10, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 31,140 | +0.01(+3.03%) |
Jan 06, 2017 | 0.3260 | 0.3300 | 0.3260 | 0.3300 | 10,550 | +0.01(+3.13%) |
Jan 05, 2017 | 0.3600 | 0.3600 | 0.3101 | 0.3200 | 94,100 | -0.04(-11.11%) |
Jan 04, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 16,915 | +0.00(+0.00%) |
Jan 03, 2017 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 16,429 | -0.01(-2.70%) |
Dec 30, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.37%) | |
Dec 29, 2016 | 0.3800 | 0.3800 | 0.3400 | 0.3790 | 34,300 | +0.03(+8.29%) |
Dec 28, 2016 | 0.3501 | 0.3799 | 0.3400 | 0.3500 | 62,850 | -0.03(-7.89%) |
Dec 27, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 79,650 | +0.00(+0.00%) |
Dec 23, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+4.08%) | |
Dec 22, 2016 | 0.4000 | 0.4000 | 0.3510 | 0.3651 | 78,168 | -0.03(-8.73%) |
Dec 21, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,180 | +0.00(+0.00%) |
Dec 20, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 41,300 | +0.00(+0.00%) |
Dec 19, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 13,549 | +0.00(+0.00%) |
Dec 16, 2016 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 87,506 | +0.00(+0.00%) |
Dec 15, 2016 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 36,342 | +0.01(+2.56%) |
Dec 14, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 22,866 | +0.00(+0.00%) |
Dec 13, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 70,835 | -0.01(-2.50%) |
Dec 12, 2016 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 37,950 | +0.01(+1.27%) |
Dec 09, 2016 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 70,380 | +0.03(+6.76%) |
Dec 08, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 62,134 | +0.00(+0.00%) |
Dec 07, 2016 | 0.3825 | 0.3900 | 0.3600 | 0.3700 | 40,084 | -0.01(-1.33%) |
Dec 06, 2016 | 0.3890 | 0.3900 | 0.3550 | 0.3750 | 109,616 | +0.03(+7.14%) |
Dec 05, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 73,351 | -0.05(-12.50%) |
Dec 02, 2016 | 0.3951 | 0.4150 | 0.3950 | 0.4000 | 20,967 | -0.03(-6.98%) |
Dec 01, 2016 | 0.4225 | 0.4300 | 0.4000 | 0.4300 | 25,800 | -0.01(-1.15%) |
Nov 30, 2016 | 0.4550 | 0.4600 | 0.3800 | 0.4350 | 65,333 | -0.01(-1.14%) |
Nov 29, 2016 | 0.4490 | 0.4910 | 0.4400 | 0.4400 | 301,045 | +0.00(+0.00%) |
Nov 28, 2016 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 101,052 | +0.03(+7.32%) |
Nov 25, 2016 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 34,332 | -0.01(-2.38%) |
Nov 23, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+9.09%) | |
Nov 22, 2016 | 0.3800 | 0.3925 | 0.3746 | 0.3850 | 104,663 | +0.01(+1.32%) |
Nov 21, 2016 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 172,401 | +0.06(+18.75%) |
Nov 18, 2016 | 0.3400 | 0.3400 | 0.3011 | 0.3200 | 44,900 | -0.03(-8.57%) |
Nov 17, 2016 | 0.3199 | 0.3500 | 0.2600 | 0.3500 | 207,611 | +0.03(+9.41%) |
Nov 16, 2016 | 0.3501 | 0.3600 | 0.3100 | 0.3199 | 54,121 | -0.02(-5.88%) |
Nov 15, 2016 | 0.3500 | 0.3700 | 0.3300 | 0.3399 | 59,921 | -0.02(-5.14%) |
Nov 14, 2016 | 0.3801 | 0.3900 | 0.3500 | 0.3583 | 50,265 | -0.02(-5.71%) |
Nov 11, 2016 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 11,750 | +0.01(+2.70%) |
Nov 10, 2016 | 0.3670 | 0.3700 | 0.3401 | 0.3700 | 68,886 | +0.01(+2.78%) |
Nov 09, 2016 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 23,320 | -0.01(-2.15%) |
Nov 07, 2016 | 0.3679 | 0.3679 | 0.3679 | 0 | +0.01(+2.19%) | |
Nov 04, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 25,400 | -0.03(-6.49%) |
Nov 03, 2016 | 0.3750 | 0.3850 | 0.3501 | 0.3850 | 41,214 | +0.00(+0.03%) |
Nov 02, 2016 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 5,230 | +0.00(+1.29%) |
Nov 01, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 24,054 | +0.00(+0.69%) |
Oct 31, 2016 | 0.3850 | 0.3900 | 0.3500 | 0.3774 | 73,445 | -0.01(-1.95%) |
Oct 28, 2016 | 0.3600 | 0.3900 | 0.3532 | 0.3849 | 54,207 | +0.03(+7.21%) |
Oct 27, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3590 | 62,452 | -0.01(-2.97%) |
Oct 26, 2016 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 7,598 | +0.01(+2.21%) |
Oct 25, 2016 | 0.4000 | 0.4000 | 0.3420 | 0.3620 | 49,400 | -0.04(-9.50%) |
Oct 24, 2016 | 0.4099 | 0.4100 | 0.3800 | 0.4000 | 107,592 | +0.03(+8.11%) |
Oct 21, 2016 | 0.3859 | 0.3900 | 0.3700 | 0.3700 | 81,664 | +0.00(+0.00%) |
Oct 20, 2016 | 0.3751 | 0.3854 | 0.3600 | 0.3700 | 79,666 | -0.03(-7.50%) |
Oct 19, 2016 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 39,450 | +0.03(+8.11%) |
Oct 18, 2016 | 0.3900 | 0.3980 | 0.3700 | 0.3700 | 60,967 | -0.00(-0.16%) |
Oct 17, 2016 | 0.3800 | 0.3932 | 0.3700 | 0.3706 | 92,999 | -0.02(-4.95%) |
Oct 14, 2016 | 0.3850 | 0.4000 | 0.3599 | 0.3899 | 192,214 | +0.01(+1.30%) |
Oct 13, 2016 | 0.3999 | 0.3999 | 0.3700 | 0.3849 | 64,374 | +0.02(+6.92%) |
Oct 12, 2016 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 39,998 | -0.02(-5.26%) |
Oct 11, 2016 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 122,524 | -0.02(-5.00%) |
Oct 10, 2016 | 0.4250 | 0.4330 | 0.4000 | 0.4000 | 151,347 | -0.02(-4.76%) |
Oct 07, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 64,999 | -0.01(-2.33%) |
Oct 06, 2016 | 0.4600 | 0.4650 | 0.4300 | 0.4300 | 121,273 | -0.02(-4.44%) |
Oct 05, 2016 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 91,619 | +0.00(+0.00%) |
Oct 04, 2016 | 0.4000 | 0.5000 | 0.3850 | 0.4500 | 263,034 | +0.05(+13.35%) |
Oct 03, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.3970 | 120,590 | +0.01(+1.79%) |
Sep 30, 2016 | 0.3800 | 0.4200 | 0.3700 | 0.3900 | 214,528 | +0.02(+5.49%) |
Sep 29, 2016 | 0.3600 | 0.3697 | 0.3500 | 0.3697 | 35,154 | +0.03(+8.74%) |
Sep 28, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 52,100 | -0.00(-1.45%) |
Sep 27, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 20,700 | -0.01(-1.43%) |
Sep 26, 2016 | 0.3501 | 0.3780 | 0.3450 | 0.3500 | 164,282 | -0.01(-2.78%) |
Sep 23, 2016 | 0.3400 | 0.4100 | 0.3400 | 0.3600 | 85,600 | +0.03(+9.09%) |
Sep 22, 2016 | 0.3500 | 0.3500 | 0.3199 | 0.3300 | 111,530 | -0.02(-5.71%) |
Sep 21, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 63,480 | +0.00(+0.00%) |
Sep 20, 2016 | 0.3510 | 0.3510 | 0.3390 | 0.3500 | 100,855 | -0.01(-2.78%) |
Sep 19, 2016 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 299,600 | -0.01(-2.70%) |
Sep 16, 2016 | 0.3711 | 0.3900 | 0.3700 | 0.3700 | 99,482 | -0.02(-5.13%) |
Sep 15, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.02(+5.09%) |
Sep 14, 2016 | 0.3712 | 0.3712 | 0.3711 | 0.3711 | 8,315 | -0.03(-6.45%) |
Sep 13, 2016 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 100 | -0.00(-0.83%) |
Sep 09, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.25%) | |
Sep 08, 2016 | 0.3900 | 0.3990 | 0.3750 | 0.3990 | 12,000 | +0.01(+2.31%) |
Sep 06, 2016 | 0.3900 | 0.3900 | 0.3900 | 135 | -0.01(-1.27%) | |
Sep 02, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) |