Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158,889 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 322 | +0.00(+0.00%) |
May 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,419 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 31, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 432,833 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,771,400 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 667,654 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,064,563 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,304,350 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,150 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,975 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 560,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,200 | -0.00(-50.00%) |
Dec 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,500 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,300 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,167 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,875 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,850 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 45 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 783,230 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-85.71%) | |
Nov 15, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+600.00%) | |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,622 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | -0.00(-66.67%) |
Sep 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 24, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 903,700 | +0.00(+66.67%) |
Sep 23, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 332,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 3,334,333 | -0.00(-25.00%) |
Sep 21, 2021 | 0.0016 | 0.0020 | 0.0001 | 0.0004 | 24,270,620 | -0.00(-69.23%) |
Sep 20, 2021 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,393,500 | +0.00(+30.00%) |
Sep 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700,582 | -0.00(-9.09%) |
Sep 16, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,219,863 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,000 | -0.00(-8.33%) |
Sep 14, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 485,287 | -0.00(-7.69%) |
Sep 13, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200,000 | +0.00(+18.18%) |
Sep 10, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 2,971,623 | +0.00(+57.14%) |
Sep 08, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 297,500 | -0.00(-12.50%) |
Sep 07, 2021 | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 4,267,500 | -0.00(-46.67%) |
Sep 03, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 86,591 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 78,109 | -0.00(-6.25%) |