Crown Resorts Ltd (OP: CWLDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2019 | 7.950 | 7.950 | 7.950 | 0 | -0.43(-5.09%) | |
| Jun 12, 2019 | 8.376 | 8.376 | 8.376 | 0 | -0.63(-7.04%) | |
| Jun 03, 2019 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
| Apr 09, 2019 | 10.00 | 10.00 | 9.000 | 9.000 | 7,649 | +0.79(+9.59%) |
| Mar 26, 2019 | 8.212 | 8.212 | 8.212 | 0 | -0.06(-0.71%) | |
| Mar 22, 2019 | 8.271 | 8.271 | 8.271 | 0 | +0.06(+0.69%) | |
| Mar 20, 2019 | 8.215 | 8.215 | 8.215 | 0 | -0.40(-4.69%) | |
| Feb 19, 2019 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.11%) | |
| Nov 19, 2018 | 8.610 | 8.610 | 8.610 | 0 | +0.06(+0.72%) | |
| Nov 15, 2018 | 8.548 | 8.548 | 8.548 | 0 | -0.67(-7.31%) | |
| Oct 11, 2018 | 9.223 | 9.223 | 9.223 | 0 | -0.49(-5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.