Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-15.70%) | |
Aug 18, 2017 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+6.50%) | |
Aug 17, 2017 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 6,000 | +0.00(+7.67%) |
Aug 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 22 | -0.01(-15.13%) | |
Aug 03, 2017 | 0.0707 | 0.0707 | 0.0707 | 0 | -0.00(-3.15%) | |
Jul 26, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+4.29%) | |
Jul 25, 2017 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 10,010 | +0.02(+32.83%) |
Jul 21, 2017 | 0.0527 | 0.0527 | 0.0527 | 0 | -0.01(-10.68%) | |
Jul 03, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+13.24%) | |
Jun 27, 2017 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 200 | -0.01(-22.12%) |
Jun 21, 2017 | 0.0669 | 0.0669 | 0.0669 | 10 | +0.01(+20.32%) | |
Jun 16, 2017 | 0.0556 | 0.0556 | 0.0556 | 0 | -0.02(-25.97%) | |
Jun 07, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.02(+42.78%) | |
Jun 05, 2017 | 0.0526 | 0.0526 | 0.0526 | 0 | -0.02(-24.64%) | |
Jun 02, 2017 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 8,000 | +0.02(+39.60%) |
Jun 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 560 | -0.01(-14.24%) |
May 25, 2017 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.01(+12.98%) | |
May 09, 2017 | 0.0516 | 0.0516 | 0.0516 | 0 | -0.01(-20.37%) | |
May 04, 2017 | 0.0648 | 0.0648 | 0.0648 | 0 | -0.00(-1.82%) | |
Apr 25, 2017 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+4.85%) | |
Apr 24, 2017 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 115 | -0.01(-13.05%) |
Apr 13, 2017 | 0.0724 | 0.0724 | 0.0724 | 0 | +0.00(+4.17%) | |
Apr 11, 2017 | 0.0695 | 0.0695 | 0.0695 | 50 | -0.01(-9.15%) | |
Apr 07, 2017 | 0.0765 | 0.0765 | 0.0765 | 0 | +0.00(+6.40%) | |
Apr 06, 2017 | 0.0760 | 0.0760 | 0.0719 | 0.0719 | 40,655 | -0.00(-2.57%) |
Apr 04, 2017 | 0.0738 | 0.0738 | 0.0738 | 5 | -0.00(-0.81%) | |
Mar 31, 2017 | 0.0744 | 0.0744 | 0.0744 | 0 | +0.00(+4.79%) | |
Mar 30, 2017 | 0.0705 | 0.0710 | 0.0705 | 0.0710 | 510 | +0.00(+1.00%) |
Mar 29, 2017 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 5,000 | +0.01(+17.17%) |
Mar 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 50 | -0.00(-1.32%) | |
Mar 22, 2017 | 0.0625 | 0.0625 | 0.0608 | 0.0608 | 1,585 | -0.00(-6.32%) |
Mar 20, 2017 | 0.0649 | 0.0649 | 0.0649 | 2 | +0.01(+13.86%) | |
Mar 17, 2017 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 575 | +0.06(+5600.00%) |
Mar 15, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.06(-98.46%) | |
Mar 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 100 | -0.00(-2.99%) | |
Mar 06, 2017 | 0.0670 | 0.0670 | 0.0670 | 82 | +0.00(+6.35%) | |
Feb 27, 2017 | 0.0630 | 0.0630 | 0.0630 | 20 | -0.02(-20.05%) | |
Feb 22, 2017 | 0.0788 | 0.0788 | 0.0788 | 15 | +0.00(+1.03%) | |
Feb 21, 2017 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 250 | -0.00(-3.70%) |
Feb 17, 2017 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-9.29%) | |
Feb 16, 2017 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 600 | -0.00(-1.87%) |
Feb 15, 2017 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 4,050 | +0.02(+24.66%) |
Feb 10, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-9.88%) | |
Feb 08, 2017 | 0.0810 | 0.0810 | 0.0810 | 2 | -0.01(-6.90%) | |
Feb 01, 2017 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.01(+10.13%) | |
Jan 27, 2017 | 0.0790 | 0.0790 | 0.0790 | 3 | -0.00(-2.47%) | |
Jan 26, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 140 | +0.01(+14.08%) |
Jan 25, 2017 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 200 | -0.01(-9.09%) |
Jan 23, 2017 | 0.0781 | 0.0781 | 0.0781 | 50 | +0.00(+1.43%) | |
Jan 13, 2017 | 0.0770 | 0.0770 | 0.0770 | 10 | +0.00(+5.91%) | |
Jan 05, 2017 | 0.0727 | 0.0727 | 0.0727 | 0 | -0.02(-22.66%) | |
Dec 28, 2016 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+10.59%) | |
Dec 19, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+2.78%) | |
Dec 14, 2016 | 0.0827 | 0.0827 | 0.0827 | 5 | -0.01(-10.69%) | |
Dec 12, 2016 | 0.0926 | 0.0926 | 0.0926 | 1 | +0.00(+0.43%) | |
Dec 09, 2016 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 1,000 | +0.00(+0.22%) |
Dec 08, 2016 | 0.0919 | 0.0920 | 0.0919 | 0.0920 | 1,400 | +0.01(+6.85%) |
Dec 07, 2016 | 0.0780 | 0.0861 | 0.0780 | 0.0861 | 7,000 | +0.01(+11.82%) |
Dec 02, 2016 | 0.0770 | 0.0770 | 0.0770 | 55 | -0.01(-16.30%) | |
Nov 30, 2016 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 1,051 | +0.02(+21.05%) |
Nov 23, 2016 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.02(-17.39%) | |
Nov 21, 2016 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.03(+41.54%) | |
Nov 04, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-26.14%) | |
Nov 01, 2016 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,487 | +0.00(+3.29%) |
Oct 28, 2016 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 1,005 | -0.00(-5.02%) |
Oct 20, 2016 | 0.0897 | 0.0897 | 0.0897 | 0 | +0.00(+3.82%) | |
Oct 17, 2016 | 0.0864 | 0.0864 | 0.0864 | 0 | -0.02(-17.24%) | |
Oct 11, 2016 | 0.1044 | 0.1044 | 0.1044 | 73 | -0.02(-17.14%) | |
Oct 07, 2016 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.02(+18.87%) | |
Oct 06, 2016 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 310 | +0.01(+11.58%) |
Oct 05, 2016 | 0.1184 | 0.1184 | 0.0950 | 0.0950 | 5,806 | -0.00(-4.62%) |
Oct 04, 2016 | 0.1030 | 0.1030 | 0.0996 | 0.0996 | 22,500 | -0.04(-26.22%) |
Oct 03, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Sep 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+2.53%) | |
Sep 19, 2016 | 0.1463 | 0.1463 | 0.1463 | 0 | +0.03(+26.34%) | |
Sep 16, 2016 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 1,367 | +0.01(+13.42%) |