Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1700 | 0.1741 | 0.1700 | 0.1700 | 23,000 | +0.00(+0.12%) |
Aug 30, 2021 | 0.1763 | 0.1763 | 0.1698 | 0.1698 | 25,150 | -0.01(-4.87%) |
Aug 26, 2021 | 0.1785 | 0.1785 | 0.1785 | 0 | +0.03(+22.43%) | |
Aug 25, 2021 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 7,000 | +0.01(+5.35%) |
Aug 24, 2021 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 2,000 | -0.00(-1.98%) |
Aug 23, 2021 | 0.1369 | 0.1412 | 0.1369 | 0.1412 | 18,002 | +0.01(+5.45%) |
Aug 20, 2021 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 1,201 | -0.01(-3.67%) |
Aug 19, 2021 | 0.1400 | 0.1410 | 0.1210 | 0.1390 | 52,633 | -0.00(-0.29%) |
Aug 18, 2021 | 0.1386 | 0.1394 | 0.1386 | 0.1394 | 2,527 | +0.00(+0.65%) |
Aug 17, 2021 | 0.1380 | 0.1586 | 0.1375 | 0.1385 | 80,579 | -0.01(-6.42%) |
Aug 16, 2021 | 0.1513 | 0.1513 | 0.1433 | 0.1480 | 136,061 | +0.01(+3.57%) |
Aug 13, 2021 | 0.1463 | 0.1478 | 0.1400 | 0.1429 | 22,700 | -0.00(-1.11%) |
Aug 12, 2021 | 0.1446 | 0.1474 | 0.1445 | 0.1445 | 5,645 | +0.00(+0.14%) |
Aug 11, 2021 | 0.1495 | 0.1515 | 0.1400 | 0.1443 | 14,921 | -0.00(-2.63%) |
Aug 10, 2021 | 0.1497 | 0.1529 | 0.1437 | 0.1482 | 68,400 | +0.00(+2.14%) |
Aug 09, 2021 | 0.1489 | 0.1511 | 0.1423 | 0.1451 | 16,372 | +0.00(+0.21%) |
Aug 02, 2021 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.00(-1.16%) | |
Jul 27, 2021 | 0.1465 | 0.1465 | 0.1465 | 0 | -0.00(-0.41%) | |
Jul 20, 2021 | 0.1471 | 0.1471 | 0.1471 | 0 | -0.01(-8.06%) | |
Jul 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jul 15, 2021 | 0.1746 | 0.1746 | 0.1700 | 0.1700 | 35,000 | -0.04(-20.89%) |
Jul 01, 2021 | 0.2149 | 0.2149 | 0.2149 | 0 | +0.02(+7.77%) | |
Jun 30, 2021 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 5,000 | -0.00(-0.35%) |
Jun 29, 2021 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 100 | -0.00(-1.57%) |
Jun 28, 2021 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 3,000 | -0.01(-5.04%) |
Jun 18, 2021 | 0.2141 | 0.2141 | 0.2141 | 0 | -0.02(-9.28%) | |
Jun 10, 2021 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.00(-1.67%) | |
Jun 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-1.36%) | |
Jun 04, 2021 | 0.2433 | 0.2433 | 0.2433 | 0 | -0.00(-0.37%) | |
Jun 03, 2021 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 500 | -0.00(-0.73%) |
Jun 02, 2021 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 23,567 | +0.00(+0.41%) |
Jun 01, 2021 | 0.2439 | 0.2450 | 0.2439 | 0.2450 | 2,400 | +0.00(+0.49%) |
May 28, 2021 | 0.2600 | 0.2600 | 0.2438 | 0.2438 | 74,259 | -0.01(-5.14%) |
May 27, 2021 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 200 | +0.01(+2.68%) |
May 26, 2021 | 0.2470 | 0.2503 | 0.2470 | 0.2503 | 74,340 | +0.00(+0.48%) |
May 25, 2021 | 0.2510 | 0.2510 | 0.2491 | 0.2491 | 2,332 | -0.30(-54.71%) |
May 24, 2021 | 0.2390 | 0.5500 | 0.2390 | 0.5500 | 25,432 | +0.31(+129.07%) |
May 21, 2021 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 2,500 | +0.03(+12.51%) |
May 17, 2021 | 0.2134 | 0.2134 | 0.2134 | 0 | -0.00(-2.24%) | |
May 13, 2021 | 0.2183 | 0.2183 | 0.2183 | 0 | -0.00(-0.46%) | |
May 12, 2021 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 300 | +0.00(+1.76%) |
May 11, 2021 | 0.2135 | 0.2155 | 0.2135 | 0.2155 | 10,500 | +0.01(+4.66%) |
May 10, 2021 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 152 | -0.00(-0.19%) |
May 07, 2021 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 10,000 | -0.00(-0.91%) |
May 06, 2021 | 0.2020 | 0.2082 | 0.2020 | 0.2082 | 2,764 | +0.01(+6.44%) |
May 05, 2021 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 1,500 | +0.00(+0.00%) |
May 04, 2021 | 0.1704 | 0.1956 | 0.1632 | 0.1956 | 70,000 | +0.05(+36.88%) |
Apr 29, 2021 | 0.1429 | 0.1429 | 0.1429 | 0 | +0.01(+5.93%) | |
Apr 28, 2021 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 461 | -0.00(-0.30%) |
Apr 23, 2021 | 0.1353 | 0.1353 | 0.1353 | 0 | -0.01(-3.63%) | |
Apr 22, 2021 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 2,000 | -0.00(-0.64%) |
Apr 21, 2021 | 0.1367 | 0.1413 | 0.1367 | 0.1413 | 100,995 | +0.02(+14.88%) |
Apr 16, 2021 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.03(-17.78%) | |
Apr 13, 2021 | 0.1496 | 0.1496 | 0.1496 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.1496 | 0.1496 | 0.1496 | 0 | +0.01(+6.70%) | |
Apr 06, 2021 | 0.1402 | 0.1402 | 0.1402 | 0 | -0.00(-2.50%) | |
Apr 01, 2021 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1479 | 0.1479 | 0.1371 | 0.1438 | 60,000 | +0.01(+8.12%) |
Mar 30, 2021 | 0.1312 | 0.1330 | 0.1312 | 0.1330 | 68,296 | -0.02(-11.33%) |
Mar 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.01(+6.61%) |
Mar 26, 2021 | 0.1358 | 0.1407 | 0.1358 | 0.1407 | 42,600 | +0.02(+14.20%) |
Mar 23, 2021 | 0.1232 | 0.1232 | 0.1232 | 0 | +0.00(+2.67%) | |
Mar 22, 2021 | 0.1185 | 0.1200 | 0.1185 | 0.1200 | 3,500 | -0.02(-13.48%) |
Mar 19, 2021 | 0.1340 | 0.1387 | 0.1340 | 0.1387 | 11,200 | -0.00(-1.63%) |
Mar 18, 2021 | 0.1486 | 0.1486 | 0.1400 | 0.1410 | 21,000 | -0.02(-12.31%) |
Mar 15, 2021 | 0.1608 | 0.1608 | 0.1608 | 0 | -0.01(-6.18%) | |
Mar 09, 2021 | 0.1714 | 0.1714 | 0.1714 | 0 | +0.01(+3.38%) | |
Mar 08, 2021 | 0.1750 | 0.1767 | 0.1658 | 0.1658 | 40,015 | -0.02(-9.25%) |
Mar 05, 2021 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 19,800 | +0.00(+0.61%) |
Mar 04, 2021 | 0.1836 | 0.1836 | 0.1763 | 0.1816 | 16,000 | -0.01(-5.22%) |
Mar 03, 2021 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,000 | +0.01(+3.29%) |
Mar 02, 2021 | 0.1855 | 0.1855 | 0.1855 | 15 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.1855 | 0.1855 | 0.1841 | 0.1855 | 1,000 | -0.00(-0.27%) |
Feb 17, 2021 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-1.06%) | |
Feb 16, 2021 | 0.1684 | 0.1880 | 0.1684 | 0.1880 | 2,000 | +0.01(+5.32%) |
Feb 09, 2021 | 0.1785 | 0.1785 | 0.1785 | 0 | +0.01(+3.78%) | |
Feb 08, 2021 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 3,573 | +0.00(+1.18%) |
Feb 05, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 17,900 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-3.13%) |
Feb 03, 2021 | 0.1875 | 0.1875 | 0.1722 | 0.1755 | 11,268 | -0.00(-2.34%) |
Feb 02, 2021 | 0.1784 | 0.1839 | 0.1784 | 0.1797 | 50,000 | -0.00(-0.72%) |
Feb 01, 2021 | 0.2000 | 0.2000 | 0.1810 | 0.1810 | 152,700 | -0.01(-4.74%) |
Jan 29, 2021 | 0.1995 | 0.1995 | 0.1900 | 0.1900 | 20,600 | +0.00(+2.15%) |
Jan 28, 2021 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 5,000 | +0.00(+1.14%) |
Jan 27, 2021 | 0.1920 | 0.1997 | 0.1839 | 0.1839 | 2,150 | -0.01(-3.77%) |
Jan 26, 2021 | 0.2083 | 0.2083 | 0.1911 | 0.1911 | 10,340 | +0.02(+13.75%) |
Jan 25, 2021 | 0.1687 | 0.1700 | 0.1680 | 0.1680 | 6,240 | +0.01(+5.00%) |
Jan 20, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+7.67%) | |
Jan 14, 2021 | 0.1486 | 0.1486 | 0.1486 | 0 | -0.00(-1.59%) | |
Jan 13, 2021 | 0.1610 | 0.1610 | 0.1510 | 0.1510 | 9,688 | -0.00(-2.33%) |
Jan 11, 2021 | 0.1546 | 0.1546 | 0.1546 | 0 | -0.02(-11.66%) | |
Jan 08, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | -0.01(-5.15%) |
Jan 07, 2021 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 400 | +0.03(+17.74%) |
Jan 05, 2021 | 0.1567 | 0.1567 | 0.1567 | 0 | +0.02(+11.13%) | |
Jan 04, 2021 | 0.1350 | 0.1446 | 0.1350 | 0.1410 | 69,085 | +0.01(+7.22%) |
Dec 28, 2020 | 0.1315 | 0.1315 | 0.1315 | 0 | +0.03(+29.56%) | |
Dec 11, 2020 | 0.1015 | 0.1015 | 0.1015 | 0 | +0.00(+0.89%) | |
Dec 10, 2020 | 0.0958 | 0.1006 | 0.0958 | 0.1006 | 2,600 | +0.01(+10.55%) |
Dec 09, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,500 | +0.02(+36.02%) |
Dec 03, 2020 | 0.0669 | 0.0669 | 0.0669 | 0 | -0.01(-7.08%) | |
Nov 23, 2020 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-4.38%) | |
Nov 19, 2020 | 0.0753 | 0.0753 | 0.0753 | 0 | -0.00(-2.21%) | |
Nov 18, 2020 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 5,000 | -0.00(-1.28%) |
Nov 17, 2020 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 5,010 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+9.09%) | |
Nov 09, 2020 | 0.0715 | 0.0715 | 0.0715 | 0 | -0.01(-8.10%) | |
Nov 05, 2020 | 0.0778 | 0.0778 | 0.0778 | 0 | +0.00(+5.14%) | |
Nov 03, 2020 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+12.12%) | |
Nov 02, 2020 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 350 | -0.01(-10.81%) |
Oct 23, 2020 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+19.16%) | |
Oct 22, 2020 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 366 | -0.01(-14.70%) |
Oct 20, 2020 | 0.0728 | 0.0728 | 0.0728 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0728 | 0.0728 | 0.0728 | 0 | +0.01(+9.31%) | |
Oct 14, 2020 | 0.0666 | 0.0666 | 0.0666 | 0 | -0.01(-13.51%) | |
Oct 08, 2020 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.02(+26.23%) | |
Oct 06, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-6.01%) | |
Oct 02, 2020 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.01(-7.29%) | |
Sep 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.17%) | |
Sep 22, 2020 | 0.0797 | 0.0797 | 0.0797 | 2 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0797 | 0.0797 | 0.0797 | 0 | -0.00(-0.38%) | |
Sep 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,102 | -0.00(-2.44%) |
Sep 16, 2020 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 7,050 | -0.01(-12.77%) |
Sep 14, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+7.43%) | |
Sep 03, 2020 | 0.0875 | 0.0875 | 0.0875 | 0 | -0.01(-5.91%) |