Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 03, 2023 | 1.600 | 1.970 | 1.600 | 1.950 | 229,092 | +0.14(+7.73%) |
Jun 30, 2023 | 1.820 | 1.860 | 1.800 | 1.810 | 351,632 | +0.01(+0.56%) |
Jun 29, 2023 | 1.760 | 1.810 | 1.700 | 1.800 | 154,617 | +0.05(+2.86%) |
Jun 28, 2023 | 1.690 | 1.780 | 1.620 | 1.750 | 103,560 | +0.07(+3.88%) |
Jun 27, 2023 | 1.600 | 1.690 | 1.550 | 1.685 | 57,960 | +0.03(+2.10%) |
Jun 26, 2023 | 1.636 | 1.660 | 1.620 | 1.650 | 142,763 | +0.00(+0.23%) |
Jun 23, 2023 | 1.660 | 1.670 | 1.639 | 1.646 | 269,512 | -0.05(-3.16%) |
Jun 22, 2023 | 1.730 | 1.735 | 1.610 | 1.700 | 226,780 | +0.00(+0.00%) |
Jun 21, 2023 | 1.770 | 1.812 | 1.679 | 1.700 | 289,263 | -0.04(-2.30%) |
Jun 20, 2023 | 1.650 | 1.780 | 1.640 | 1.740 | 132,966 | +0.10(+6.42%) |
Jun 16, 2023 | 1.650 | 1.730 | 1.610 | 1.635 | 111,694 | +0.01(+0.80%) |
Jun 15, 2023 | 1.600 | 1.650 | 1.600 | 1.622 | 65,792 | +0.00(+0.12%) |
Jun 14, 2023 | 1.580 | 1.620 | 1.580 | 1.620 | 11,573 | +0.03(+1.89%) |
Jun 13, 2023 | 1.600 | 1.610 | 1.580 | 1.590 | 52,324 | -0.02(-1.24%) |
Jun 12, 2023 | 1.670 | 1.670 | 1.600 | 1.610 | 51,674 | -0.04(-2.42%) |
Jun 09, 2023 | 1.700 | 1.700 | 1.590 | 1.650 | 60,117 | +0.01(+0.61%) |
Jun 08, 2023 | 1.640 | 1.650 | 1.610 | 1.640 | 30,051 | +0.02(+1.52%) |
Jun 07, 2023 | 1.551 | 1.690 | 1.550 | 1.615 | 78,796 | +0.07(+4.23%) |
Jun 06, 2023 | 1.568 | 1.580 | 1.550 | 1.550 | 41,102 | +0.00(+0.00%) |
Jun 05, 2023 | 1.570 | 1.590 | 1.540 | 1.550 | 58,663 | -0.04(-2.70%) |
Jun 02, 2023 | 1.590 | 1.593 | 1.560 | 1.593 | 33,754 | +0.02(+1.46%) |
Jun 01, 2023 | 1.640 | 1.670 | 1.530 | 1.570 | 159,235 | -0.10(-5.99%) |
May 31, 2023 | 1.680 | 1.690 | 1.610 | 1.670 | 27,608 | -0.00(-0.12%) |
May 30, 2023 | 1.550 | 1.680 | 1.550 | 1.672 | 64,995 | +0.12(+7.87%) |
May 26, 2023 | 1.600 | 1.650 | 1.550 | 1.550 | 67,841 | -0.10(-6.12%) |
May 25, 2023 | 1.640 | 1.660 | 1.630 | 1.651 | 38,348 | +0.02(+1.23%) |
May 24, 2023 | 1.740 | 1.740 | 1.610 | 1.631 | 38,937 | -0.02(-1.15%) |
May 23, 2023 | 1.600 | 1.696 | 1.600 | 1.650 | 64,044 | -0.01(-0.60%) |
May 22, 2023 | 1.620 | 1.680 | 1.580 | 1.660 | 59,501 | -0.02(-1.19%) |
May 19, 2023 | 1.450 | 1.680 | 1.450 | 1.680 | 136,775 | +0.04(+2.44%) |
May 18, 2023 | 1.575 | 1.650 | 1.575 | 1.640 | 65,348 | +0.00(+0.00%) |
May 17, 2023 | 1.603 | 1.640 | 1.580 | 1.640 | 51,051 | +0.04(+2.50%) |
May 16, 2023 | 1.520 | 1.620 | 1.520 | 1.600 | 235,884 | +0.06(+3.90%) |
May 15, 2023 | 1.510 | 1.620 | 1.510 | 1.540 | 80,846 | -0.07(-4.35%) |
May 12, 2023 | 1.730 | 1.734 | 1.520 | 1.610 | 347,724 | -0.06(-3.59%) |
May 11, 2023 | 1.723 | 1.760 | 1.580 | 1.670 | 286,763 | -0.12(-6.70%) |
May 10, 2023 | 1.840 | 1.870 | 1.780 | 1.790 | 152,415 | -0.09(-4.79%) |
May 09, 2023 | 1.865 | 1.890 | 1.790 | 1.880 | 314,868 | +0.00(+0.00%) |
May 08, 2023 | 1.770 | 1.895 | 1.740 | 1.880 | 270,885 | +0.07(+3.87%) |
May 05, 2023 | 1.730 | 1.900 | 1.650 | 1.810 | 514,438 | +0.09(+5.23%) |
May 04, 2023 | 1.570 | 1.840 | 1.540 | 1.720 | 164,207 | +0.11(+7.17%) |
May 03, 2023 | 1.650 | 1.650 | 1.590 | 1.605 | 124,728 | -0.04(-2.73%) |
May 02, 2023 | 1.600 | 1.681 | 1.573 | 1.650 | 37,905 | +0.03(+1.85%) |
May 01, 2023 | 1.720 | 1.720 | 1.620 | 1.620 | 342,338 | -0.06(-3.57%) |
Apr 28, 2023 | 1.590 | 1.680 | 1.571 | 1.680 | 182,918 | +0.08(+5.00%) |
Apr 27, 2023 | 1.560 | 1.740 | 1.560 | 1.600 | 178,419 | +0.08(+5.51%) |
Apr 26, 2023 | 1.520 | 1.540 | 1.500 | 1.516 | 131,094 | -0.00(-0.23%) |
Apr 25, 2023 | 1.515 | 1.600 | 1.515 | 1.520 | 53,957 | +0.00(+0.00%) |
Apr 24, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 59,299 | -0.00(-0.03%) |
Apr 21, 2023 | 1.590 | 1.640 | 1.500 | 1.520 | 102,386 | -0.08(-4.97%) |
Apr 20, 2023 | 1.690 | 1.720 | 1.551 | 1.600 | 169,937 | -0.09(-5.51%) |
Apr 19, 2023 | 1.605 | 1.710 | 1.530 | 1.693 | 199,076 | +0.13(+8.54%) |
Apr 18, 2023 | 1.570 | 1.570 | 1.510 | 1.560 | 79,926 | +0.00(+0.00%) |
Apr 17, 2023 | 1.550 | 1.560 | 1.500 | 1.560 | 162,217 | +0.01(+0.32%) |
Apr 14, 2023 | 1.520 | 1.570 | 1.510 | 1.555 | 170,321 | +0.01(+0.97%) |
Apr 13, 2023 | 1.450 | 1.580 | 1.450 | 1.540 | 167,281 | +0.02(+1.32%) |
Apr 12, 2023 | 1.450 | 1.540 | 1.419 | 1.520 | 183,170 | +0.07(+4.83%) |
Apr 11, 2023 | 1.450 | 1.470 | 1.410 | 1.450 | 131,869 | +0.01(+0.69%) |
Apr 10, 2023 | 1.410 | 1.500 | 1.400 | 1.440 | 42,499 | -0.05(-3.36%) |
Apr 06, 2023 | 1.370 | 1.490 | 1.370 | 1.490 | 44,018 | +0.04(+2.76%) |
Apr 05, 2023 | 1.490 | 1.493 | 1.440 | 1.450 | 49,470 | -0.06(-3.97%) |
Apr 04, 2023 | 1.530 | 1.534 | 1.530 | 1.510 | 54,414 | -0.02(-1.31%) |
Apr 03, 2023 | 1.508 | 1.550 | 1.505 | 1.530 | 248,536 | +0.01(+0.66%) |
Mar 31, 2023 | 1.498 | 1.550 | 1.498 | 1.520 | 65,288 | -0.01(-0.65%) |
Mar 30, 2023 | 1.480 | 1.560 | 1.480 | 1.530 | 173,919 | +0.00(+0.00%) |
Mar 29, 2023 | 1.460 | 1.540 | 1.460 | 1.530 | 133,318 | +0.04(+2.58%) |
Mar 28, 2023 | 1.442 | 1.500 | 1.435 | 1.492 | 55,592 | +0.03(+2.16%) |
Mar 27, 2023 | 1.470 | 1.480 | 1.394 | 1.460 | 345,724 | +0.01(+0.80%) |
Mar 24, 2023 | 1.450 | 1.460 | 1.390 | 1.448 | 366,606 | +0.02(+1.29%) |
Mar 23, 2023 | 1.360 | 1.470 | 1.360 | 1.430 | 60,167 | +0.03(+2.14%) |
Mar 22, 2023 | 1.430 | 1.444 | 1.360 | 1.400 | 100,941 | +0.00(+0.00%) |
Mar 21, 2023 | 1.460 | 1.460 | 1.369 | 1.400 | 127,242 | -0.03(-2.10%) |
Mar 20, 2023 | 1.540 | 1.540 | 1.350 | 1.430 | 1,379,963 | -0.07(-4.67%) |
Mar 17, 2023 | 1.550 | 1.550 | 1.440 | 1.500 | 105,880 | +0.02(+1.35%) |
Mar 16, 2023 | 1.570 | 1.630 | 1.442 | 1.480 | 198,521 | -0.08(-5.13%) |
Mar 15, 2023 | 1.590 | 1.620 | 1.523 | 1.560 | 120,295 | -0.10(-6.02%) |
Mar 14, 2023 | 1.720 | 1.750 | 1.620 | 1.660 | 181,581 | +0.07(+4.40%) |
Mar 13, 2023 | 1.530 | 1.615 | 1.500 | 1.590 | 60,471 | +0.04(+2.68%) |
Mar 10, 2023 | 1.530 | 1.660 | 1.530 | 1.548 | 48,597 | -0.05(-3.16%) |
Mar 09, 2023 | 1.655 | 1.720 | 1.540 | 1.599 | 150,493 | -0.10(-5.94%) |
Mar 08, 2023 | 1.720 | 1.750 | 1.660 | 1.700 | 118,762 | -0.00(-0.29%) |
Mar 07, 2023 | 1.700 | 1.740 | 1.660 | 1.705 | 3,114,867 | +0.00(+0.29%) |
Mar 06, 2023 | 1.710 | 1.770 | 1.650 | 1.700 | 68,438 | -0.02(-1.16%) |
Mar 03, 2023 | 1.780 | 1.780 | 1.690 | 1.720 | 43,406 | +0.06(+3.72%) |
Mar 02, 2023 | 1.430 | 1.800 | 1.430 | 1.658 | 37,954 | +0.08(+4.96%) |
Mar 01, 2023 | 1.510 | 1.610 | 1.470 | 1.580 | 37,115 | +0.01(+0.73%) |
Feb 28, 2023 | 1.530 | 1.640 | 1.510 | 1.569 | 94,258 | -0.03(-1.97%) |
Feb 27, 2023 | 1.629 | 1.710 | 1.530 | 1.600 | 131,884 | -0.10(-5.88%) |
Feb 24, 2023 | 1.660 | 1.720 | 1.580 | 1.700 | 150,966 | +0.05(+2.97%) |
Feb 23, 2023 | 1.634 | 1.680 | 1.620 | 1.651 | 61,147 | -0.01(-0.53%) |
Feb 22, 2023 | 1.700 | 1.720 | 1.640 | 1.660 | 28,680 | -0.04(-2.36%) |
Feb 21, 2023 | 1.770 | 1.790 | 1.580 | 1.700 | 195,298 | -0.11(-6.08%) |
Feb 17, 2023 | 1.734 | 1.810 | 1.681 | 1.810 | 124,116 | +0.04(+2.26%) |
Feb 16, 2023 | 1.710 | 1.790 | 1.650 | 1.770 | 104,060 | +0.07(+3.96%) |
Feb 15, 2023 | 1.637 | 1.730 | 1.584 | 1.703 | 165,916 | +0.00(+0.15%) |
Feb 14, 2023 | 1.590 | 1.700 | 1.485 | 1.700 | 72,901 | +0.11(+6.96%) |
Feb 13, 2023 | 1.555 | 1.590 | 1.520 | 1.589 | 110,772 | +0.07(+4.57%) |
Feb 10, 2023 | 1.470 | 1.543 | 1.470 | 1.520 | 45,983 | +0.05(+3.40%) |
Feb 09, 2023 | 1.580 | 1.580 | 1.370 | 1.470 | 125,604 | +0.02(+1.73%) |
Feb 08, 2023 | 1.431 | 1.470 | 1.431 | 1.445 | 32,650 | -0.03(-2.36%) |
Feb 07, 2023 | 1.530 | 1.553 | 1.420 | 1.480 | 69,696 | -0.03(-1.99%) |
Feb 06, 2023 | 1.550 | 1.580 | 1.495 | 1.510 | 73,303 | +0.02(+1.34%) |
Feb 03, 2023 | 1.510 | 1.590 | 1.490 | 1.490 | 60,871 | -0.03(-1.97%) |
Feb 02, 2023 | 1.490 | 1.565 | 1.440 | 1.520 | 270,895 | +0.04(+2.70%) |
Feb 01, 2023 | 1.230 | 1.500 | 1.230 | 1.480 | 135,759 | +0.10(+7.59%) |
Jan 31, 2023 | 1.250 | 1.400 | 1.240 | 1.376 | 48,086 | +0.13(+10.05%) |
Jan 30, 2023 | 1.260 | 1.350 | 1.250 | 1.250 | 97,355 | +0.00(+0.00%) |
Jan 27, 2023 | 1.210 | 1.280 | 1.210 | 1.250 | 43,104 | +0.04(+3.31%) |
Jan 26, 2023 | 1.260 | 1.322 | 1.150 | 1.210 | 258,663 | -0.11(-8.33%) |
Jan 25, 2023 | 1.340 | 1.370 | 1.271 | 1.320 | 54,525 | -0.02(-1.49%) |
Jan 24, 2023 | 1.350 | 1.360 | 1.300 | 1.340 | 28,726 | -0.00(-0.22%) |
Jan 23, 2023 | 1.370 | 1.406 | 1.310 | 1.343 | 171,581 | -0.03(-1.97%) |
Jan 20, 2023 | 1.250 | 1.420 | 1.250 | 1.370 | 45,862 | -0.02(-1.44%) |
Jan 19, 2023 | 1.440 | 1.440 | 1.350 | 1.390 | 57,196 | -0.04(-2.80%) |
Jan 18, 2023 | 1.460 | 1.480 | 1.420 | 1.430 | 45,688 | -0.05(-3.51%) |
Jan 17, 2023 | 1.420 | 1.500 | 1.420 | 1.482 | 83,494 | -0.02(-1.07%) |
Jan 13, 2023 | 1.475 | 1.558 | 1.440 | 1.498 | 149,367 | -0.03(-2.09%) |
Jan 12, 2023 | 1.460 | 1.550 | 1.420 | 1.530 | 41,894 | +0.07(+4.79%) |
Jan 11, 2023 | 1.410 | 1.470 | 1.390 | 1.460 | 75,313 | +0.04(+3.08%) |
Jan 10, 2023 | 1.370 | 1.430 | 1.330 | 1.416 | 140,805 | +0.05(+3.39%) |
Jan 09, 2023 | 1.250 | 1.470 | 1.250 | 1.370 | 94,506 | -0.05(-3.52%) |
Jan 06, 2023 | 1.389 | 1.460 | 1.360 | 1.420 | 164,493 | +0.02(+1.43%) |
Jan 05, 2023 | 1.150 | 1.400 | 1.150 | 1.400 | 234,650 | +0.19(+15.70%) |
Jan 04, 2023 | 1.178 | 1.240 | 1.110 | 1.210 | 110,181 | +0.10(+8.93%) |
Jan 03, 2023 | 1.030 | 1.180 | 1.030 | 1.111 | 5,043,005 | -0.02(-1.70%) |
Dec 30, 2022 | 1.050 | 1.130 | 1.030 | 1.130 | 543,736 | +0.05(+4.63%) |
Dec 29, 2022 | 1.000 | 1.090 | 1.000 | 1.080 | 441,424 | +0.06(+5.88%) |
Dec 28, 2022 | 1.100 | 1.170 | 1.010 | 1.020 | 623,114 | -0.11(-9.73%) |
Dec 27, 2022 | 1.190 | 1.290 | 1.110 | 1.130 | 283,809 | -0.04(-3.42%) |
Dec 23, 2022 | 1.200 | 1.270 | 1.150 | 1.170 | 519,873 | -0.02(-1.68%) |
Dec 22, 2022 | 1.295 | 1.295 | 1.175 | 1.190 | 339,528 | -0.08(-6.67%) |
Dec 21, 2022 | 1.250 | 1.320 | 1.200 | 1.275 | 608,705 | +0.00(+0.39%) |
Dec 20, 2022 | 1.250 | 1.363 | 1.243 | 1.270 | 519,322 | -0.03(-2.01%) |
Dec 19, 2022 | 1.585 | 1.646 | 1.260 | 1.296 | 680,728 | -0.34(-20.73%) |
Dec 16, 2022 | 1.510 | 1.700 | 1.500 | 1.635 | 356,070 | +0.08(+5.48%) |
Dec 15, 2022 | 1.665 | 1.741 | 1.500 | 1.550 | 371,502 | -0.05(-3.13%) |
Dec 14, 2022 | 1.797 | 1.825 | 1.593 | 1.600 | 341,034 | -0.28(-14.89%) |
Dec 13, 2022 | 1.904 | 1.940 | 1.760 | 1.880 | 314,014 | -0.02(-1.05%) |
Dec 12, 2022 | 1.920 | 2.020 | 1.830 | 1.900 | 132,108 | -0.12(-5.87%) |
Dec 09, 2022 | 1.735 | 2.130 | 1.735 | 2.018 | 444,819 | +0.24(+13.39%) |
Dec 08, 2022 | 1.952 | 2.000 | 1.776 | 1.780 | 316,197 | -0.27(-13.17%) |
Dec 07, 2022 | 2.140 | 2.140 | 1.860 | 2.050 | 420,746 | -0.12(-5.53%) |
Dec 06, 2022 | 2.380 | 2.380 | 1.770 | 2.170 | 759,449 | -0.07(-3.13%) |
Dec 05, 2022 | 2.180 | 2.500 | 2.150 | 2.240 | 1,055,219 | +0.11(+5.16%) |
Dec 02, 2022 | 2.050 | 2.262 | 1.840 | 2.130 | 731,135 | +0.08(+3.91%) |
Dec 01, 2022 | 1.800 | 2.120 | 1.800 | 2.050 | 432,016 | +0.16(+8.47%) |
Nov 30, 2022 | 1.835 | 1.914 | 1.820 | 1.890 | 162,660 | +0.04(+2.16%) |
Nov 29, 2022 | 1.865 | 1.890 | 1.800 | 1.850 | 125,249 | -0.04(-2.12%) |
Nov 28, 2022 | 1.850 | 1.920 | 1.746 | 1.890 | 6,237,936 | +0.04(+2.16%) |
Nov 25, 2022 | 1.850 | 1.990 | 1.700 | 1.850 | 82,261 | +0.07(+3.93%) |
Nov 23, 2022 | 1.780 | 2.006 | 1.653 | 1.780 | 697,199 | +0.05(+2.89%) |
Nov 22, 2022 | 1.530 | 1.730 | 1.530 | 1.730 | 86,302 | +0.11(+6.76%) |
Nov 21, 2022 | 1.780 | 1.788 | 1.600 | 1.620 | 145,325 | -0.16(-8.97%) |
Nov 18, 2022 | 1.832 | 1.856 | 1.650 | 1.780 | 244,083 | -0.08(-4.30%) |
Nov 17, 2022 | 1.720 | 1.860 | 1.650 | 1.860 | 314,715 | +0.12(+6.90%) |
Nov 16, 2022 | 1.675 | 1.750 | 1.580 | 1.740 | 257,116 | +0.07(+4.19%) |
Nov 15, 2022 | 1.580 | 1.670 | 1.530 | 1.670 | 585,878 | +0.14(+9.15%) |
Nov 14, 2022 | 1.590 | 1.680 | 1.510 | 1.530 | 480,038 | -0.06(-3.52%) |
Nov 11, 2022 | 1.630 | 1.640 | 1.580 | 1.586 | 135,590 | -0.02(-1.50%) |
Nov 10, 2022 | 1.568 | 1.650 | 1.480 | 1.610 | 165,488 | +0.02(+1.26%) |
Nov 09, 2022 | 1.640 | 1.700 | 1.520 | 1.590 | 319,231 | +0.05(+3.25%) |
Nov 08, 2022 | 1.540 | 1.600 | 1.480 | 1.540 | 127,475 | +0.03(+2.22%) |
Nov 07, 2022 | 1.630 | 1.640 | 1.500 | 1.506 | 197,370 | -0.08(-5.25%) |
Nov 04, 2022 | 1.600 | 1.630 | 1.560 | 1.590 | 116,767 | +0.03(+1.92%) |
Nov 03, 2022 | 1.500 | 1.580 | 1.500 | 1.560 | 208,028 | +0.05(+3.31%) |
Nov 02, 2022 | 1.520 | 1.600 | 1.500 | 1.510 | 121,863 | -0.08(-4.95%) |
Nov 01, 2022 | 1.640 | 1.690 | 1.520 | 1.589 | 175,341 | -0.05(-3.13%) |
Oct 31, 2022 | 1.540 | 1.703 | 1.500 | 1.640 | 496,093 | +0.11(+7.19%) |
Oct 28, 2022 | 1.555 | 1.590 | 1.500 | 1.530 | 73,752 | -0.02(-1.07%) |
Oct 27, 2022 | 1.593 | 1.600 | 1.546 | 1.546 | 93,963 | -0.06(-3.94%) |
Oct 26, 2022 | 1.580 | 1.651 | 1.580 | 1.610 | 221,472 | +0.03(+1.90%) |
Oct 25, 2022 | 1.540 | 1.730 | 1.540 | 1.580 | 270,507 | +0.05(+3.27%) |
Oct 24, 2022 | 1.500 | 1.640 | 1.480 | 1.530 | 188,311 | -0.10(-6.08%) |
Oct 21, 2022 | 1.620 | 1.650 | 1.570 | 1.629 | 147,563 | +0.02(+1.18%) |
Oct 20, 2022 | 1.600 | 1.683 | 1.547 | 1.610 | 177,300 | +0.02(+0.94%) |
Oct 19, 2022 | 1.430 | 1.654 | 1.430 | 1.595 | 354,378 | +0.07(+4.93%) |
Oct 18, 2022 | 1.470 | 1.520 | 1.431 | 1.520 | 628,023 | +0.05(+3.40%) |
Oct 17, 2022 | 1.470 | 1.570 | 1.450 | 1.470 | 325,728 | -0.02(-1.34%) |
Oct 14, 2022 | 1.500 | 1.590 | 1.400 | 1.490 | 308,171 | -0.03(-1.97%) |
Oct 13, 2022 | 1.448 | 1.580 | 1.440 | 1.520 | 418,479 | +0.04(+2.70%) |
Oct 12, 2022 | 1.490 | 1.550 | 1.460 | 1.480 | 226,981 | -0.01(-0.67%) |
Oct 11, 2022 | 1.700 | 1.700 | 1.400 | 1.490 | 591,265 | -0.07(-4.49%) |
Oct 10, 2022 | 1.650 | 1.800 | 1.520 | 1.560 | 279,648 | -0.08(-4.87%) |
Oct 07, 2022 | 1.800 | 1.970 | 1.550 | 1.640 | 1,506,873 | -0.04(-2.38%) |
Oct 06, 2022 | 1.320 | 2.000 | 1.320 | 1.680 | 939,419 | +0.33(+24.44%) |
Oct 05, 2022 | 1.260 | 1.387 | 1.260 | 1.350 | 192,531 | -0.03(-2.17%) |
Oct 04, 2022 | 1.230 | 1.390 | 1.230 | 1.380 | 176,856 | +0.06(+4.94%) |
Oct 03, 2022 | 1.275 | 1.350 | 1.220 | 1.315 | 360,946 | +0.03(+2.73%) |
Sep 30, 2022 | 1.284 | 1.340 | 1.210 | 1.280 | 301,672 | -0.01(-0.78%) |
Sep 29, 2022 | 1.300 | 1.380 | 1.280 | 1.290 | 150,151 | -0.11(-7.88%) |
Sep 28, 2022 | 1.320 | 1.400 | 1.300 | 1.400 | 465,409 | +0.10(+7.72%) |
Sep 27, 2022 | 1.340 | 1.380 | 1.280 | 1.300 | 266,488 | -0.02(-1.52%) |
Sep 26, 2022 | 1.300 | 1.400 | 1.300 | 1.320 | 424,045 | -0.02(-1.49%) |
Sep 23, 2022 | 1.495 | 1.495 | 1.320 | 1.340 | 763,504 | -0.15(-10.07%) |
Sep 22, 2022 | 1.550 | 1.550 | 1.490 | 1.490 | 344,481 | -0.06(-3.87%) |
Sep 21, 2022 | 1.600 | 1.600 | 1.550 | 1.550 | 105,475 | -0.03(-1.90%) |
Sep 20, 2022 | 1.555 | 1.590 | 1.550 | 1.580 | 138,975 | +0.02(+1.28%) |
Sep 19, 2022 | 1.560 | 1.650 | 1.560 | 1.560 | 387,102 | -0.01(-0.64%) |
Sep 16, 2022 | 1.650 | 1.650 | 1.550 | 1.570 | 159,762 | -0.07(-4.01%) |
Sep 15, 2022 | 1.620 | 1.740 | 1.620 | 1.636 | 117,247 | -0.05(-3.22%) |
Sep 14, 2022 | 1.710 | 1.710 | 1.650 | 1.690 | 73,009 | +0.02(+1.20%) |
Sep 13, 2022 | 1.770 | 1.770 | 1.650 | 1.670 | 342,218 | -0.08(-4.84%) |
Sep 12, 2022 | 1.830 | 1.830 | 1.710 | 1.755 | 431,596 | -0.04(-1.96%) |
Sep 09, 2022 | 1.850 | 1.850 | 1.750 | 1.790 | 187,326 | +0.01(+0.56%) |
Sep 08, 2022 | 1.800 | 1.800 | 1.719 | 1.780 | 170,164 | +0.02(+1.14%) |
Sep 07, 2022 | 1.730 | 1.850 | 1.680 | 1.760 | 225,183 | +0.06(+3.53%) |
Sep 06, 2022 | 1.860 | 1.860 | 1.680 | 1.700 | 157,296 | -0.14(-7.36%) |
Sep 02, 2022 | 1.813 | 1.950 | 1.813 | 1.835 | 187,911 | -0.01(-0.27%) |