Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2002 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Aug 28, 2002 0.3500 0.3500 0.3500 0.3500 1,300 +0.00(+0.00%)
Aug 27, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 21, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 20, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 16, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 14, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 13, 2002 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Aug 12, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2002 0.3500 0.3500 0.3500 0.3500 1,200 -0.14(-28.57%)
Aug 06, 2002 0.4900 0.4900 0.4900 0.4900 1,000 +0.13(+36.11%)
Aug 05, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 02, 2002 0.3500 0.3600 0.3500 0.3600 4,000 +0.01(+2.86%)
Aug 01, 2002 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 31, 2002 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 30, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 29, 2002 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Jul 26, 2002 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Jul 25, 2002 0.3400 0.3400 0.3400 0.3400 300 -0.01(-2.86%)
Jul 24, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2002 0.3500 0.3500 0.3500 0.3500 1,800 -0.02(-5.41%)
Jul 22, 2002 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Jul 19, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 12, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2002 0.3900 0.3900 0.3900 0.3900 5,800 +0.00(+0.00%)
Jul 08, 2002 0.3900 0.3900 0.3900 0.3900 1,500 -0.03(-7.14%)
Jul 05, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 04, 2002 0.3800 0.4200 0.3800 0.4200 22,200 +0.00(+0.00%)
Jul 03, 2002 0.3800 0.3800 0.3800 0.4200 22,200 -0.02(-4.55%)
Jul 02, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 01, 2002 0.5000 0.5000 0.4300 0.4400 13,300 +0.04(+10.00%)
Jun 28, 2002 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 27, 2002 0.4000 0.5000 0.4000 0.4000 11,000 -0.10(-20.00%)
Jun 26, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 25, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 20, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 19, 2002 0.3600 0.5000 0.3600 0.5000 6,200 +0.14(+38.89%)
Jun 18, 2002 0.3600 0.3600 0.3600 0.3600 0 -0.13(-26.53%)
Jun 17, 2002 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 14, 2002 0.3600 0.3600 0.3600 0.4900 1,200 +0.03(+6.52%)
Jun 12, 2002 0.4500 0.4600 0.4500 0.4600 4,000 +0.00(+0.00%)
Jun 11, 2002 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jun 10, 2002 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 07, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2002 0.4600 0.4600 0.4500 0.4500 5,800 -0.01(-2.17%)
Jun 05, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 31, 2002 0.3600 0.4600 0.3600 0.4600 1,000 +0.10(+27.78%)
May 28, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 27, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 24, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2002 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
May 22, 2002 0.3600 0.3800 0.3600 0.3600 8,100 -0.01(-2.70%)
May 21, 2002 0.3400 0.3400 0.3400 0.3700 6,500 +0.03(+8.82%)
May 20, 2002 0.3400 0.3400 0.3400 0.3400 500 -0.13(-27.66%)
May 17, 2002 0.4700 0.4700 0.4700 0.4700 2,000 +0.13(+38.24%)
May 16, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2002 0.3400 0.3400 0.3400 0.3400 400 -0.08(-19.05%)
May 14, 2002 0.4400 0.4800 0.4200 0.4200 22,000 +0.01(+2.44%)
May 13, 2002 0.4100 0.4100 0.4100 0.4100 2,000 +0.05(+13.89%)
May 10, 2002 0.4100 0.4100 0.3600 0.3600 6,500 -0.04(-10.00%)
May 09, 2002 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
May 08, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2002 0.4000 0.4000 0.4000 0.4000 1,700 +0.00(+0.00%)
May 06, 2002 0.4100 0.4100 0.3800 0.4000 24,200 +0.06(+17.65%)
May 03, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 02, 2002 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 01, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 30, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 29, 2002 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 26, 2002 0.3400 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
Apr 25, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 24, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 23, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 22, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 19, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 18, 2002 0.3400 0.3400 0.3400 0.3400 100 -0.06(-15.00%)
Apr 17, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 15, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 12, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 11, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2002 0.3400 0.4000 0.3400 0.4000 5,000 +0.06(+17.65%)
Apr 03, 2002 0.3500 0.3500 0.3400 0.3400 27,000 -0.01(-2.86%)
Apr 02, 2002 0.3300 0.3500 0.3300 0.3500 13,300 +0.02(+6.06%)
Apr 01, 2002 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 29, 2002 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 28, 2002 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 27, 2002 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Mar 26, 2002 0.3700 0.3700 0.3300 0.3300 1,500 -0.04(-10.81%)
Mar 25, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2002 0.3200 0.3700 0.3200 0.3700 1,000 +0.05(+15.62%)
Mar 20, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 18, 2002 0.3000 0.3200 0.3000 0.3200 100 +0.02(+6.67%)
Mar 15, 2002 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Mar 14, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2002 0.3700 0.3700 0.3000 0.3000 22,000 -0.07(-18.92%)
Mar 11, 2002 0.3600 0.3700 0.3600 0.3700 5,000 +0.01(+2.78%)
Mar 08, 2002 0.3600 0.3600 0.3600 0.3600 12,000 -0.03(-7.69%)
Mar 07, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 06, 2002 0.3900 0.3900 0.3900 0.3900 8,000 +0.04(+11.43%)
Mar 05, 2002 0.3800 0.4200 0.3800 0.3500 36,100 -0.06(-14.63%)
Mar 04, 2002 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Mar 01, 2002 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Feb 28, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 27, 2002 0.4300 0.4300 0.4300 0.4300 2,000 +0.03(+7.50%)
Feb 26, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2002 0.3700 0.4000 0.3700 0.4000 5,000 +0.03(+8.11%)
Feb 22, 2002 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Feb 21, 2002 0.3700 0.3700 0.3700 0.3700 5,000 -0.02(-4.88%)
Feb 20, 2002 0.4000 0.4000 0.3890 0.3890 27,000 -0.00(-0.26%)
Feb 19, 2002 0.4000 0.4000 0.3900 0.3900 10,000 +0.01(+2.63%)
Feb 18, 2002 0.3600 0.3800 0.3600 0.3800 15,000 +0.02(+5.56%)
Feb 15, 2002 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Feb 14, 2002 0.4000 0.4000 0.3600 0.3600 31,600 -0.04(-10.00%)
Feb 13, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2002 0.3500 0.4000 0.3500 0.4000 8,900 +0.05(+14.29%)
Feb 11, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2002 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 06, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 30, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 29, 2002 0.2600 0.3000 0.2400 0.3000 82,900 +0.04(+15.38%)
Jan 28, 2002 0.2610 0.2610 0.2600 0.2600 400 +0.00(+0.00%)
Jan 25, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 24, 2002 0.2600 0.2600 0.2600 0.2600 0 -0.00(-0.38%)
Jan 23, 2002 0.2610 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Jan 22, 2002 0.2600 0.2600 0.2600 0.2610 1,500 +0.00(+0.38%)
Jan 21, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 18, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 16, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 15, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 14, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 11, 2002 0.2600 0.2600 0.2600 0.2600 1,000 -0.10(-27.78%)
Jan 10, 2002 0.4500 0.4500 0.3600 0.3600 200 -0.09(-20.00%)
Jan 09, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.19(+72.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.