Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Aug 27, 2012	0.2150	0.2150	0.2150	0.2150	4,000	+0.01(+2.38%)
Aug 17, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 15, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 08, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 25, 2012		0.2100	0.2100	0.2100	0	+0.01(+4.48%)
Jul 05, 2012		0.2010	0.2010	0.2010	0	-0.10(-33.00%)
May 31, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.00%)
May 30, 2012	0.3100	0.3100	0.2000	0.2000	22,590	-0.11(-35.48%)
May 24, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 23, 2012	0.3100	0.3100	0.3100	0.3100	200	+0.00(+0.00%)
May 22, 2012	0.3100	0.3100	0.3100	0.3100	210	-0.13(-29.55%)
May 11, 2012		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
May 08, 2012		0.5100	0.5100	0.5100	0	+0.05(+10.87%)
May 04, 2012		0.4600	0.4600	0.4600	0	+0.09(+24.32%)
May 01, 2012		0.3700	0.3700	0.3700	0	-0.07(-15.91%)
Apr 19, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 09, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 19, 2012		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Feb 14, 2012		0.4600	0.4600	0.4600	0	-0.07(-13.21%)
Feb 09, 2012		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jan 20, 2012		0.5500	0.5500	0.5500	0	+0.08(+15.79%)
Jan 11, 2012		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jan 10, 2012	0.5000	0.5000	0.4750	0.4750	6,000	-0.03(-5.00%)
Dec 27, 2011		0.5000	0.5000	0.5000	0	+0.08(+19.05%)
Dec 23, 2011	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Dec 19, 2011	0.4200	0.4200	0.4200	0.4200	0	-0.19(-31.15%)
Dec 14, 2011	0.6100	0.6100	0.6100	0.6100	0	+0.30(+96.77%)
Dec 01, 2011	0.3100	0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Nov 17, 2011		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Nov 16, 2011	0.3300	0.3300	0.3300	0.3300	4,000	-0.06(-15.38%)
Nov 02, 2011		0.3900	0.3900	0.3900	0	+0.01(+2.36%)
Oct 18, 2011		0.3810	0.3810	0.3810	0	+0.00(+0.00%)
Oct 11, 2011		0.3810	0.3810	0.3810	0	-0.12(-23.80%)
Sep 22, 2011		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Sep 20, 2011		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Sep 19, 2011	0.5000	0.5000	0.5000	0.5000	12,000	+0.02(+4.17%)
Sep 16, 2011	0.4800	0.4800	0.4800	0.4800	6,000	+0.00(+0.00%)
Sep 15, 2011	0.4800	0.4800	0.4800	0.4800	11,100	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.