Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 26, 2013		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Aug 22, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.11%)
Aug 21, 2013	0.4495	0.4495	0.4495	0.4495	4,000	+0.01(+2.16%)
Aug 15, 2013		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 13, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Aug 12, 2013	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Aug 08, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 07, 2013	0.4000	0.4000	0.4000	0.4000	20,000	-0.08(-16.67%)
Aug 06, 2013	0.4800	0.4800	0.4800	0.4800	190	+0.00(+0.00%)
Aug 05, 2013	0.4900	0.4900	0.4500	0.4800	37,935	+0.13(+37.14%)
Aug 02, 2013	0.3500	0.3500	0.3400	0.3500	20,000	+0.05(+16.67%)
Aug 01, 2013	0.2600	0.3000	0.2600	0.3000	16,500	+0.00(+0.00%)
Jul 31, 2013	0.2800	0.3000	0.2800	0.3000	20,000	-0.02(-6.25%)
Jul 30, 2013	0.3000	0.3200	0.3000	0.3200	4,300	+0.02(+6.67%)
Jul 29, 2013	0.2800	0.3000	0.2500	0.3000	86,260	+0.04(+15.38%)
Jul 26, 2013	0.2400	0.2600	0.2400	0.2600	20,000	+0.02(+8.33%)
Jul 25, 2013	0.1900	0.2400	0.1900	0.2400	49,000	+0.04(+20.00%)
Jul 18, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 17, 2013	0.1900	0.1900	0.1700	0.1700	9,700	-0.02(-10.53%)
Jul 15, 2013	0.1900	0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jul 12, 2013	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Jul 09, 2013		0.2100	0.2100	0.2100	0	-0.12(-36.36%)
Jul 05, 2013	0.3300	0.3300	0.3300	0.3300	0	+0.14(+73.68%)
Jul 03, 2013	0.1900	0.1900	0.1900	0.1900	9,000	+0.04(+26.67%)
Jun 27, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 25, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jun 13, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 10, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.01(+9.62%)
Jun 03, 2013		0.0821	0.0821	0.0821	0	+0.01(+9.47%)
May 31, 2013	0.0751	0.0751	0.0750	0.0750	15,120	-0.00(-1.32%)
May 28, 2013		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
May 24, 2013	0.1000	0.1000	0.0760	0.0760	5,474	-0.03(-30.91%)
May 22, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2013		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Apr 17, 2013		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 14, 2013		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Feb 04, 2013		0.1600	0.1600	0.1600	0	+0.01(+5.96%)
Jan 31, 2013		0.1510	0.1510	0.1510	0	-0.01(-5.63%)
Jan 28, 2013		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Jan 25, 2013	0.1900	0.1900	0.1900	0.1900	15,000	+0.04(+24.18%)
Jan 24, 2013	0.1720	0.1720	0.1530	0.1530	8,500	-0.02(-12.57%)
Jan 03, 2013		0.1750	0.1750	0.1750	0	+0.00(+1.74%)
Dec 28, 2012		0.1720	0.1720	0.1720	0	+0.00(+0.58%)
Dec 26, 2012	0.1710	0.1710	0.1710	0.1710	0	-0.00(-0.58%)
Dec 20, 2012		0.1720	0.1720	0.1720	0	+0.00(+0.82%)
Dec 18, 2012		0.1706	0.1706	0.1706	0	+0.00(+0.00%)
Dec 17, 2012	0.1706	0.1706	0.1706	0.1706	700	+0.00(+0.00%)
Dec 14, 2012	0.1706	0.1706	0.1706	0.1706	700	+0.00(+0.06%)
Dec 07, 2012		0.1705	0.1705	0.1705	0	+0.00(+0.24%)
Nov 27, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Nov 16, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Nov 15, 2012	0.1701	0.1701	0.1701	0.1701	7,900	-0.03(-14.95%)
Oct 19, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 08, 2012		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Oct 01, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.01(+4.58%)
Sep 27, 2012		0.1530	0.1530	0.1530	0	-0.00(-0.65%)
Sep 26, 2012	0.1540	0.1540	0.1540	0.1540	5,000	+0.00(+0.65%)
Sep 24, 2012		0.1530	0.1530	0.1530	0	+0.00(+1.32%)
Sep 20, 2012		0.1510	0.1510	0.1510	0	-0.06(-28.10%)
Sep 05, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.