Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		0.2000	0.2000	0.2000	0	-0.10(-33.31%)
Aug 25, 2020	0.2999	0.2999	0.2999	0.2999	400	+0.00(+0.00%)
Aug 24, 2020	0.2999	0.2999	0.2999	0.2999	100	+0.05(+19.96%)
Aug 19, 2020		0.2500	0.2500	0.2500	0	+0.14(+135.63%)
Jul 08, 2020		0.1061	0.1061	0.1061	0	+0.00(+0.00%)
Jul 07, 2020	0.1461	0.1461	0.1061	0.1061	1,500	-0.02(-15.12%)
Jun 26, 2020		0.1250	0.1250	0.1250	0	-0.14(-51.92%)
Jun 11, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 08, 2020		0.2600	0.2600	0.2600	0	+0.09(+52.94%)
Apr 29, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 23, 2020		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Jan 29, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 31, 2019		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 23, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 20, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 23, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Oct 22, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.05(-20.00%)
Oct 04, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.