Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.350 | 1.380 | 1.320 | 1.340 | 41,032 | +0.00(+0.00%) |
Aug 30, 2017 | 1.340 | 1.350 | 1.320 | 1.340 | 46,802 | -0.01(-0.67%) |
Aug 29, 2017 | 1.350 | 1.390 | 1.330 | 1.349 | 48,403 | +0.01(+0.67%) |
Aug 28, 2017 | 1.320 | 1.360 | 1.298 | 1.340 | 129,090 | +0.02(+1.52%) |
Aug 25, 2017 | 1.295 | 1.320 | 1.260 | 1.320 | 66,483 | +0.02(+1.54%) |
Aug 24, 2017 | 1.290 | 1.300 | 1.150 | 1.300 | 259,336 | +0.00(+0.00%) |
Aug 23, 2017 | 1.290 | 1.310 | 1.260 | 1.300 | 119,854 | +0.01(+0.78%) |
Aug 22, 2017 | 1.270 | 1.310 | 1.250 | 1.290 | 97,371 | +0.04(+3.20%) |
Aug 21, 2017 | 1.200 | 1.250 | 1.160 | 1.250 | 118,763 | +0.05(+4.17%) |
Aug 18, 2017 | 1.165 | 1.200 | 1.140 | 1.200 | 78,251 | +0.03(+2.56%) |
Aug 17, 2017 | 1.160 | 1.170 | 1.105 | 1.170 | 67,675 | +0.00(+0.00%) |
Aug 16, 2017 | 1.140 | 1.180 | 1.090 | 1.170 | 40,435 | +0.03(+2.63%) |
Aug 15, 2017 | 1.100 | 1.140 | 1.095 | 1.140 | 41,700 | +0.04(+3.64%) |
Aug 14, 2017 | 1.075 | 1.100 | 1.050 | 1.100 | 125,389 | +0.03(+2.33%) |
Aug 11, 2017 | 1.050 | 1.080 | 1.030 | 1.075 | 63,261 | +0.02(+2.38%) |
Aug 10, 2017 | 1.050 | 1.050 | 1.000 | 1.050 | 273,688 | -0.09(-7.89%) |
Aug 09, 2017 | 1.060 | 1.140 | 1.010 | 1.140 | 269,254 | +0.08(+7.55%) |
Aug 08, 2017 | 1.120 | 1.120 | 1.030 | 1.060 | 82,299 | -0.03(-2.75%) |
Aug 07, 2017 | 1.170 | 1.210 | 1.060 | 1.090 | 134,288 | -0.07(-6.03%) |
Aug 04, 2017 | 1.210 | 1.210 | 1.070 | 1.160 | 108,572 | -0.06(-4.92%) |
Aug 03, 2017 | 1.080 | 1.240 | 1.070 | 1.220 | 120,033 | +0.12(+10.91%) |
Aug 02, 2017 | 1.100 | 1.100 | 0.9851 | 1.100 | 315,210 | -0.02(-1.79%) |
Aug 01, 2017 | 1.210 | 1.220 | 1.110 | 1.120 | 176,002 | -0.07(-5.88%) |
Jul 31, 2017 | 1.250 | 1.250 | 1.170 | 1.190 | 149,610 | -0.03(-2.46%) |
Jul 28, 2017 | 1.290 | 1.290 | 1.180 | 1.220 | 100,304 | -0.07(-5.43%) |
Jul 27, 2017 | 1.310 | 1.310 | 1.250 | 1.290 | 53,060 | +0.00(+0.00%) |
Jul 26, 2017 | 1.290 | 1.320 | 1.250 | 1.290 | 92,736 | -0.02(-1.53%) |
Jul 25, 2017 | 1.300 | 1.330 | 1.250 | 1.310 | 60,980 | +0.02(+1.16%) |
Jul 24, 2017 | 1.270 | 1.330 | 1.260 | 1.295 | 53,117 | +0.02(+1.97%) |
Jul 21, 2017 | 1.265 | 1.290 | 1.230 | 1.270 | 39,717 | +0.00(+0.01%) |
Jul 20, 2017 | 1.300 | 1.310 | 1.250 | 1.270 | 66,568 | -0.03(-2.32%) |
Jul 19, 2017 | 1.270 | 1.300 | 1.250 | 1.300 | 146,382 | +0.07(+5.69%) |
Jul 18, 2017 | 1.215 | 1.250 | 1.200 | 1.230 | 48,802 | +0.01(+0.82%) |
Jul 17, 2017 | 1.300 | 1.300 | 1.200 | 1.220 | 106,034 | -0.08(-6.15%) |
Jul 14, 2017 | 1.235 | 1.300 | 1.235 | 1.300 | 91,145 | +0.05(+4.00%) |
Jul 13, 2017 | 1.260 | 1.260 | 1.200 | 1.250 | 130,362 | -0.01(-0.79%) |
Jul 12, 2017 | 1.250 | 1.290 | 1.240 | 1.260 | 86,166 | -0.02(-1.56%) |
Jul 11, 2017 | 1.300 | 1.320 | 1.250 | 1.280 | 178,278 | -0.03(-2.29%) |
Jul 10, 2017 | 1.380 | 1.390 | 1.280 | 1.310 | 272,881 | -0.08(-5.76%) |
Jul 07, 2017 | 1.360 | 1.410 | 1.360 | 1.390 | 95,237 | +0.03(+2.21%) |
Jul 06, 2017 | 1.430 | 1.430 | 1.350 | 1.360 | 137,687 | -0.07(-4.90%) |
Jul 05, 2017 | 1.465 | 1.470 | 1.410 | 1.430 | 153,172 | -0.04(-2.72%) |
Jul 03, 2017 | 1.475 | 1.500 | 1.450 | 1.470 | 62,805 | -0.01(-0.68%) |
Jun 30, 2017 | 1.490 | 1.490 | 1.460 | 1.480 | 75,975 | +0.01(+0.68%) |
Jun 29, 2017 | 1.520 | 1.520 | 1.470 | 1.470 | 142,471 | -0.01(-0.68%) |
Jun 28, 2017 | 1.490 | 1.620 | 1.460 | 1.480 | 106,847 | +0.01(+0.68%) |
Jun 27, 2017 | 1.470 | 1.500 | 1.450 | 1.470 | 73,813 | +0.00(+0.00%) |
Jun 26, 2017 | 1.580 | 1.580 | 1.450 | 1.470 | 173,240 | -0.11(-6.96%) |
Jun 23, 2017 | 1.600 | 1.610 | 1.560 | 1.580 | 43,119 | -0.01(-0.63%) |
Jun 22, 2017 | 1.610 | 1.620 | 1.590 | 1.590 | 121,676 | -0.01(-0.63%) |
Jun 21, 2017 | 1.620 | 1.630 | 1.590 | 1.600 | 112,505 | -0.01(-0.62%) |
Jun 20, 2017 | 1.630 | 1.630 | 1.600 | 1.610 | 108,760 | -0.02(-1.22%) |
Jun 19, 2017 | 1.590 | 1.640 | 1.560 | 1.630 | 171,800 | +0.05(+3.16%) |
Jun 16, 2017 | 1.570 | 1.580 | 1.550 | 1.580 | 38,192 | +0.03(+1.74%) |
Jun 15, 2017 | 1.600 | 1.600 | 1.510 | 1.553 | 51,806 | -0.04(-2.33%) |
Jun 14, 2017 | 1.500 | 1.600 | 1.500 | 1.590 | 184,223 | +0.08(+5.30%) |
Jun 13, 2017 | 1.520 | 1.520 | 1.470 | 1.510 | 130,006 | +0.01(+0.67%) |
Jun 12, 2017 | 1.490 | 1.500 | 1.460 | 1.500 | 59,410 | +0.00(+0.00%) |
Jun 09, 2017 | 1.460 | 1.520 | 1.450 | 1.500 | 118,743 | +0.04(+2.74%) |
Jun 08, 2017 | 1.510 | 1.510 | 1.450 | 1.460 | 28,759 | -0.04(-2.67%) |
Jun 07, 2017 | 1.500 | 1.510 | 1.440 | 1.500 | 48,545 | +0.02(+1.35%) |
Jun 06, 2017 | 1.450 | 1.520 | 1.360 | 1.480 | 98,863 | +0.03(+2.07%) |
Jun 05, 2017 | 1.350 | 1.500 | 1.340 | 1.450 | 60,931 | +0.07(+5.07%) |
Jun 02, 2017 | 1.310 | 1.390 | 1.310 | 1.380 | 58,838 | +0.07(+5.34%) |
Jun 01, 2017 | 1.470 | 1.470 | 1.300 | 1.310 | 334,973 | -0.13(-9.03%) |
May 31, 2017 | 1.490 | 1.600 | 1.420 | 1.440 | 185,672 | -0.05(-3.36%) |
May 30, 2017 | 1.580 | 1.590 | 1.440 | 1.490 | 150,304 | -0.05(-3.25%) |
May 26, 2017 | 1.350 | 1.570 | 1.350 | 1.540 | 451,160 | +0.17(+12.41%) |
May 25, 2017 | 1.280 | 1.390 | 1.250 | 1.370 | 104,828 | +0.09(+7.03%) |
May 24, 2017 | 1.280 | 1.300 | 1.220 | 1.280 | 132,415 | +0.00(+0.00%) |
May 23, 2017 | 1.350 | 1.370 | 1.260 | 1.280 | 327,487 | -0.05(-3.76%) |
May 22, 2017 | 1.230 | 1.530 | 1.180 | 1.330 | 570,598 | +0.09(+7.26%) |
May 19, 2017 | 1.390 | 1.390 | 1.180 | 1.240 | 434,904 | -0.05(-3.88%) |
May 18, 2017 | 1.545 | 1.550 | 1.130 | 1.290 | 1,146,579 | -0.21(-14.00%) |
May 17, 2017 | 1.500 | 1.590 | 1.410 | 1.500 | 544,948 | +0.00(+0.00%) |
May 16, 2017 | 1.750 | 1.850 | 1.460 | 1.500 | 654,495 | -0.24(-13.79%) |
May 15, 2017 | 1.750 | 1.860 | 1.530 | 1.740 | 581,453 | +0.09(+5.45%) |
May 12, 2017 | 1.480 | 1.720 | 1.400 | 1.650 | 864,692 | +0.18(+12.24%) |
May 11, 2017 | 1.370 | 1.480 | 1.230 | 1.470 | 646,085 | +0.12(+8.89%) |
May 10, 2017 | 1.370 | 1.400 | 1.290 | 1.350 | 358,346 | -0.02(-1.46%) |
May 09, 2017 | 1.325 | 1.420 | 1.200 | 1.370 | 585,013 | +0.05(+3.79%) |
May 08, 2017 | 1.230 | 1.350 | 1.190 | 1.320 | 423,028 | +0.18(+15.79%) |
May 05, 2017 | 1.050 | 1.200 | 1.023 | 1.140 | 237,845 | +0.09(+8.57%) |
May 04, 2017 | 1.000 | 1.100 | 0.9775 | 1.050 | 404,666 | +0.05(+5.00%) |
May 03, 2017 | 1.120 | 1.180 | 0.9500 | 1.000 | 970,192 | -0.14(-12.28%) |
May 02, 2017 | 1.215 | 1.510 | 1.050 | 1.140 | 1,497,539 | -0.04(-3.39%) |
May 01, 2017 | 1.090 | 1.250 | 1.080 | 1.180 | 562,779 | +0.13(+12.38%) |
Apr 28, 2017 | 0.9150 | 1.050 | 0.9100 | 1.050 | 381,195 | +0.12(+13.51%) |
Apr 27, 2017 | 0.8300 | 0.9600 | 0.8300 | 0.9250 | 526,145 | +0.10(+11.45%) |
Apr 26, 2017 | 0.7950 | 0.8500 | 0.7950 | 0.8300 | 327,241 | +0.04(+5.73%) |
Apr 25, 2017 | 0.8100 | 0.8100 | 0.7700 | 0.7850 | 37,929 | -0.02(-1.88%) |
Apr 24, 2017 | 0.7675 | 0.8200 | 0.7650 | 0.8000 | 145,546 | +0.03(+3.90%) |
Apr 21, 2017 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 25,879 | +0.02(+2.67%) |
Apr 20, 2017 | 0.7490 | 0.7500 | 0.7350 | 0.7500 | 17,262 | +0.00(+0.13%) |
Apr 19, 2017 | 0.7400 | 0.7500 | 0.7350 | 0.7490 | 10,961 | +0.01(+1.22%) |
Apr 18, 2017 | 0.7480 | 0.7490 | 0.7400 | 0.7400 | 10,880 | -0.01(-1.33%) |
Apr 17, 2017 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | 8,953 | -0.01(-0.66%) |
Apr 13, 2017 | 0.7550 | 0.7550 | 0.7100 | 0.7550 | 63,002 | +0.05(+6.34%) |
Apr 12, 2017 | 0.7100 | 0.7190 | 0.7000 | 0.7100 | 44,643 | -0.01(-1.39%) |
Apr 11, 2017 | 0.7201 | 0.7201 | 0.7000 | 0.7200 | 31,572 | +0.00(+0.00%) |
Apr 10, 2017 | 0.7550 | 0.7650 | 0.7200 | 0.7200 | 92,478 | -0.04(-5.52%) |
Apr 07, 2017 | 0.7250 | 0.7621 | 0.7250 | 0.7621 | 14,355 | +0.04(+5.12%) |
Apr 06, 2017 | 0.7500 | 0.7500 | 0.7250 | 0.7250 | 37,592 | -0.03(-3.33%) |
Apr 05, 2017 | 0.7680 | 0.7680 | 0.7420 | 0.7500 | 27,793 | -0.02(-2.60%) |
Apr 04, 2017 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 39,670 | +0.05(+6.21%) |
Apr 03, 2017 | 0.7400 | 0.7497 | 0.7200 | 0.7250 | 8,696 | -0.02(-2.03%) |
Mar 31, 2017 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 43,191 | +0.00(+0.00%) |
Mar 30, 2017 | 0.7500 | 0.7500 | 0.6900 | 0.7400 | 65,100 | +0.02(+2.78%) |
Mar 29, 2017 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 38,612 | -0.02(-2.70%) |
Mar 28, 2017 | 0.7300 | 0.7500 | 0.7050 | 0.7400 | 20,675 | +0.01(+1.37%) |
Mar 27, 2017 | 0.7200 | 0.7450 | 0.6970 | 0.7300 | 92,807 | +0.01(+1.40%) |
Mar 24, 2017 | 0.6900 | 0.7199 | 0.6890 | 0.7199 | 131,691 | +0.02(+2.84%) |
Mar 23, 2017 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 294,156 | -0.01(-1.41%) |
Mar 22, 2017 | 0.6850 | 0.7100 | 0.6775 | 0.7100 | 294,742 | +0.04(+5.97%) |
Mar 21, 2017 | 0.6700 | 0.6850 | 0.6600 | 0.6700 | 64,713 | -0.02(-3.60%) |
Mar 20, 2017 | 0.6800 | 0.7000 | 0.6700 | 0.6950 | 54,711 | -0.00(-0.43%) |
Mar 17, 2017 | 0.6750 | 0.7000 | 0.6750 | 0.6980 | 19,440 | +0.02(+2.65%) |
Mar 16, 2017 | 0.7025 | 0.7050 | 0.6800 | 0.6800 | 46,712 | +0.00(+0.00%) |
Mar 15, 2017 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 92,718 | -0.03(-4.23%) |
Mar 14, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 72,923 | +0.02(+2.90%) |
Mar 13, 2017 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 101,645 | +0.00(+0.00%) |
Mar 10, 2017 | 0.6700 | 0.6950 | 0.6600 | 0.6900 | 100,345 | +0.03(+4.55%) |
Mar 09, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 135,655 | -0.03(-4.21%) |
Mar 08, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6890 | 40,550 | +0.01(+1.32%) |
Mar 07, 2017 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 115,850 | +0.00(+0.01%) |
Mar 06, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 51,880 | +0.01(+1.49%) |
Mar 03, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 46,034 | -0.00(-0.37%) |
Mar 02, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6725 | 80,820 | +0.00(+0.37%) |
Mar 01, 2017 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 65,837 | -0.03(-4.29%) |
Feb 28, 2017 | 0.6950 | 0.7349 | 0.6700 | 0.7000 | 82,995 | +0.00(+0.00%) |
Feb 27, 2017 | 0.7200 | 0.7500 | 0.6800 | 0.7000 | 57,962 | -0.04(-4.76%) |
Feb 24, 2017 | 0.7000 | 0.7450 | 0.6900 | 0.7350 | 72,022 | +0.02(+2.08%) |
Feb 23, 2017 | 0.7025 | 0.7250 | 0.6900 | 0.7200 | 83,762 | +0.01(+1.41%) |
Feb 22, 2017 | 0.7000 | 0.7150 | 0.6700 | 0.7100 | 90,306 | +0.00(+0.00%) |
Feb 21, 2017 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 71,838 | +0.02(+2.91%) |
Feb 17, 2017 | 0.6899 | 0.6899 | 0.6899 | 0 | +0.00(+0.72%) | |
Feb 16, 2017 | 0.6500 | 0.7100 | 0.6500 | 0.6849 | 75,250 | +0.02(+3.39%) |
Feb 15, 2017 | 0.6750 | 0.6750 | 0.6500 | 0.6625 | 57,270 | -0.01(-1.85%) |
Feb 14, 2017 | 0.6700 | 0.6800 | 0.6500 | 0.6750 | 104,506 | +0.02(+2.29%) |
Feb 13, 2017 | 0.6800 | 0.6800 | 0.6300 | 0.6599 | 100,501 | -0.01(-1.51%) |
Feb 10, 2017 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 71,192 | -0.01(-0.74%) |
Feb 09, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6750 | 54,995 | -0.01(-0.74%) |
Feb 08, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 67,507 | +0.03(+4.39%) |
Feb 07, 2017 | 0.6800 | 0.6800 | 0.6514 | 0.6514 | 35,696 | -0.03(-4.21%) |
Feb 06, 2017 | 0.6800 | 0.6999 | 0.6700 | 0.6800 | 82,775 | +0.00(+0.00%) |
Feb 03, 2017 | 0.6700 | 0.6950 | 0.6600 | 0.6800 | 99,493 | +0.01(+1.49%) |
Feb 02, 2017 | 0.6750 | 0.7000 | 0.6650 | 0.6700 | 70,678 | -0.01(-1.47%) |
Feb 01, 2017 | 0.6900 | 0.6900 | 0.6550 | 0.6800 | 92,565 | -0.01(-2.16%) |
Jan 31, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6950 | 57,051 | +0.01(+2.21%) |
Jan 30, 2017 | 0.7450 | 0.7450 | 0.6750 | 0.6800 | 123,838 | -0.06(-8.72%) |
Jan 27, 2017 | 0.7600 | 0.7650 | 0.7250 | 0.7450 | 94,549 | -0.02(-1.97%) |
Jan 26, 2017 | 0.7500 | 0.7650 | 0.7500 | 0.7600 | 20,600 | -0.01(-1.30%) |
Jan 25, 2017 | 0.7500 | 0.7700 | 0.7450 | 0.7700 | 66,326 | +0.02(+2.67%) |
Jan 24, 2017 | 0.7910 | 0.8120 | 0.7300 | 0.7500 | 217,714 | -0.05(-6.25%) |
Jan 23, 2017 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 149,626 | -0.05(-5.88%) |
Jan 20, 2017 | 0.8550 | 0.8550 | 0.8300 | 0.8500 | 180,321 | -0.01(-1.05%) |
Jan 19, 2017 | 0.8540 | 0.8680 | 0.8350 | 0.8590 | 72,119 | +0.02(+2.87%) |
Jan 18, 2017 | 0.8800 | 0.8800 | 0.8350 | 0.8350 | 154,049 | -0.03(-2.91%) |
Jan 17, 2017 | 0.8800 | 0.8900 | 0.8520 | 0.8600 | 184,396 | +0.01(+1.06%) |
Jan 13, 2017 | 0.8510 | 0.8510 | 0.8510 | 0 | -0.02(-2.18%) | |
Jan 12, 2017 | 0.8300 | 0.9100 | 0.8300 | 0.8700 | 211,436 | +0.05(+6.10%) |
Jan 11, 2017 | 0.7999 | 0.8400 | 0.7900 | 0.8200 | 185,139 | +0.03(+3.80%) |
Jan 10, 2017 | 0.7850 | 0.8100 | 0.7650 | 0.7900 | 374,429 | +0.04(+4.64%) |
Jan 09, 2017 | 0.7500 | 0.8400 | 0.7500 | 0.7550 | 607,126 | +0.01(+0.80%) |
Jan 06, 2017 | 0.7125 | 0.7550 | 0.7025 | 0.7490 | 481,415 | +0.04(+5.05%) |
Jan 05, 2017 | 0.7100 | 0.7299 | 0.6797 | 0.7130 | 209,585 | +0.01(+1.86%) |
Jan 04, 2017 | 0.6690 | 0.7200 | 0.6690 | 0.7000 | 197,920 | +0.05(+7.69%) |
Jan 03, 2017 | 0.6200 | 0.6690 | 0.6200 | 0.6500 | 172,747 | +0.03(+4.84%) |
Dec 30, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Dec 29, 2016 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | 92,060 | -0.03(-4.76%) |
Dec 28, 2016 | 0.6800 | 0.6900 | 0.6000 | 0.6300 | 162,181 | -0.03(-4.53%) |
Dec 27, 2016 | 0.5950 | 0.7500 | 0.5600 | 0.6599 | 347,512 | +0.06(+10.91%) |
Dec 23, 2016 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.02(+2.59%) | |
Dec 22, 2016 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 185,731 | +0.00(+0.00%) |
Dec 21, 2016 | 0.5875 | 0.5900 | 0.5500 | 0.5800 | 71,915 | +0.02(+2.65%) |
Dec 20, 2016 | 0.5800 | 0.5900 | 0.5650 | 0.5650 | 52,430 | +0.00(+0.00%) |
Dec 19, 2016 | 0.5900 | 0.5900 | 0.5650 | 0.5650 | 28,620 | -0.03(-4.24%) |
Dec 16, 2016 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 46,158 | +0.02(+3.51%) |
Dec 15, 2016 | 0.5700 | 0.6039 | 0.5700 | 0.5700 | 38,131 | +0.00(+0.00%) |
Dec 14, 2016 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 88,979 | -0.03(-5.00%) |
Dec 13, 2016 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 72,584 | +0.02(+3.45%) |
Dec 12, 2016 | 0.5690 | 0.5800 | 0.5500 | 0.5800 | 32,318 | +0.01(+1.77%) |
Dec 09, 2016 | 0.5500 | 0.5699 | 0.5400 | 0.5699 | 74,282 | +0.01(+1.77%) |
Dec 08, 2016 | 0.5750 | 0.5800 | 0.5400 | 0.5600 | 57,455 | -0.02(-3.43%) |
Dec 07, 2016 | 0.5700 | 0.5900 | 0.5550 | 0.5799 | 64,920 | -0.01(-1.71%) |
Dec 06, 2016 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 31,050 | +0.02(+3.51%) |
Dec 05, 2016 | 0.5900 | 0.5979 | 0.5550 | 0.5700 | 53,864 | -0.03(-4.98%) |
Dec 02, 2016 | 0.5675 | 0.5999 | 0.5650 | 0.5999 | 56,262 | +0.02(+3.43%) |
Dec 01, 2016 | 0.5800 | 0.5899 | 0.5650 | 0.5800 | 26,258 | -0.01(-1.69%) |
Nov 30, 2016 | 0.6100 | 0.6100 | 0.5802 | 0.5900 | 31,000 | +0.01(+1.71%) |
Nov 29, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.5801 | 53,457 | -0.02(-3.32%) |
Nov 28, 2016 | 0.5900 | 0.6000 | 0.5766 | 0.6000 | 26,000 | -0.01(-1.64%) |
Nov 25, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 15,574 | +0.03(+5.17%) |
Nov 23, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Nov 22, 2016 | 0.5900 | 0.6050 | 0.5800 | 0.6000 | 55,146 | +0.01(+1.69%) |
Nov 21, 2016 | 0.6150 | 0.6150 | 0.5900 | 0.5900 | 36,400 | -0.03(-4.07%) |
Nov 18, 2016 | 0.6100 | 0.6150 | 0.5900 | 0.6150 | 75,681 | +0.02(+2.50%) |
Nov 17, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 29,900 | -0.01(-0.99%) |
Nov 16, 2016 | 0.6200 | 0.6300 | 0.5920 | 0.6060 | 74,460 | +0.02(+2.71%) |
Nov 15, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 35,918 | -0.02(-3.28%) |
Nov 14, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 40,946 | +0.01(+1.67%) |
Nov 11, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 39,860 | +0.00(+0.00%) |
Nov 10, 2016 | 0.6150 | 0.6200 | 0.5800 | 0.6000 | 126,750 | -0.02(-2.44%) |
Nov 09, 2016 | 0.6199 | 0.6200 | 0.6000 | 0.6150 | 122,851 | +0.01(+0.82%) |
Nov 08, 2016 | 0.5802 | 0.6149 | 0.5766 | 0.6100 | 83,044 | +0.03(+5.17%) |
Nov 07, 2016 | 0.5800 | 0.5899 | 0.5560 | 0.5800 | 98,018 | -0.02(-3.32%) |
Nov 04, 2016 | 0.5999 | 0.5999 | 0.5710 | 0.5999 | 46,879 | +0.00(+0.00%) |
Nov 03, 2016 | 0.5800 | 0.5999 | 0.5710 | 0.5999 | 14,175 | +0.02(+3.43%) |
Nov 02, 2016 | 0.5866 | 0.5866 | 0.5800 | 0.5800 | 11,538 | -0.02(-3.33%) |
Nov 01, 2016 | 0.6000 | 0.6000 | 0.5875 | 0.6000 | 29,555 | +0.01(+2.48%) |
Oct 31, 2016 | 0.5900 | 0.5999 | 0.5800 | 0.5855 | 18,172 | -0.00(-0.76%) |
Oct 28, 2016 | 0.6099 | 0.6099 | 0.5900 | 0.5900 | 12,737 | -0.01(-1.67%) |
Oct 27, 2016 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 49,920 | -0.01(-1.64%) |
Oct 26, 2016 | 0.6000 | 0.6150 | 0.5875 | 0.6100 | 119,528 | +0.02(+3.39%) |
Oct 25, 2016 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 8,750 | -0.01(-1.67%) |
Oct 24, 2016 | 0.6100 | 0.6100 | 0.5850 | 0.6000 | 52,422 | +0.00(+0.00%) |
Oct 21, 2016 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 39,304 | +0.00(+0.00%) |
Oct 20, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 31,229 | -0.02(-3.23%) |
Oct 19, 2016 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 15,045 | +0.00(+0.00%) |
Oct 18, 2016 | 0.6250 | 0.6501 | 0.6050 | 0.6200 | 213,165 | -0.01(-1.59%) |
Oct 17, 2016 | 0.6300 | 0.6350 | 0.6250 | 0.6300 | 72,632 | -0.03(-4.55%) |
Oct 14, 2016 | 0.6500 | 0.6650 | 0.6500 | 0.6600 | 140,600 | +0.01(+1.54%) |
Oct 13, 2016 | 0.6318 | 0.6500 | 0.6250 | 0.6500 | 17,800 | +0.00(+0.00%) |
Oct 12, 2016 | 0.6500 | 0.6500 | 0.6231 | 0.6500 | 25,974 | +0.00(+0.53%) |
Oct 11, 2016 | 0.6466 | 0.6533 | 0.6466 | 0.6466 | 33,700 | +0.01(+1.03%) |
Oct 10, 2016 | 0.6799 | 0.6880 | 0.6353 | 0.6400 | 41,900 | -0.02(-3.03%) |
Oct 07, 2016 | 0.6701 | 0.6701 | 0.6350 | 0.6600 | 42,981 | -0.01(-1.57%) |
Oct 06, 2016 | 0.6900 | 0.6900 | 0.6510 | 0.6705 | 44,100 | -0.02(-2.83%) |
Oct 05, 2016 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 35,400 | +0.04(+6.15%) |
Oct 04, 2016 | 0.6510 | 0.6700 | 0.6230 | 0.6500 | 49,672 | -0.00(-0.15%) |
Oct 03, 2016 | 0.6600 | 0.6810 | 0.6510 | 0.6510 | 84,596 | -0.01(-2.11%) |
Sep 30, 2016 | 0.6700 | 0.6819 | 0.6510 | 0.6650 | 83,340 | +0.02(+2.31%) |
Sep 29, 2016 | 0.6550 | 0.6950 | 0.6500 | 0.6500 | 56,220 | +0.00(+0.00%) |
Sep 28, 2016 | 0.6500 | 0.6800 | 0.6401 | 0.6500 | 91,975 | -0.01(-1.52%) |
Sep 27, 2016 | 0.6850 | 0.7100 | 0.6500 | 0.6600 | 69,449 | -0.03(-3.65%) |
Sep 26, 2016 | 0.6700 | 0.6900 | 0.6500 | 0.6850 | 26,087 | +0.03(+3.79%) |
Sep 23, 2016 | 0.6580 | 0.6600 | 0.6500 | 0.6600 | 17,840 | +0.01(+1.54%) |
Sep 22, 2016 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 34,376 | -0.00(-0.08%) |
Sep 21, 2016 | 0.6500 | 0.6505 | 0.6500 | 0.6505 | 12,624 | -0.04(-5.92%) |
Sep 20, 2016 | 0.6525 | 0.6914 | 0.6325 | 0.6914 | 69,293 | +0.03(+4.76%) |
Sep 19, 2016 | 0.6500 | 0.6849 | 0.6450 | 0.6600 | 28,875 | +0.00(+0.00%) |
Sep 16, 2016 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 28,628 | +0.01(+1.54%) |
Sep 15, 2016 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 20,439 | +0.00(+0.00%) |
Sep 14, 2016 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 12,363 | -0.03(-4.41%) |
Sep 13, 2016 | 0.6890 | 0.6890 | 0.6500 | 0.6800 | 34,160 | -0.01(-1.31%) |
Sep 12, 2016 | 0.6500 | 0.6890 | 0.6410 | 0.6890 | 49,244 | +0.03(+4.39%) |
Sep 09, 2016 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 13,459 | -0.01(-1.49%) |
Sep 08, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 38,093 | -0.02(-2.90%) |
Sep 07, 2016 | 0.6700 | 0.6910 | 0.6600 | 0.6900 | 58,025 | +0.02(+3.51%) |
Sep 06, 2016 | 0.6950 | 0.7000 | 0.6666 | 0.6666 | 79,923 | -0.03(-4.09%) |
Sep 02, 2016 | 0.6950 | 0.6950 | 0.6950 | 0 | -0.00(-0.14%) |