Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2023 | 0.0001 | 5,000 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0001 | 100,000 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,668 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,198,412 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 11,419,182 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,300,500 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,800,992 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,250,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,250,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0001 | 19,999,988 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,800,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,150,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 565,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,307,600 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,830,304 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 253,707,808 | +0.00(+0.00%) |