Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Aug 28, 2019	0.5500	0.5600	0.5500	0.5600	13,800	+0.05(+8.74%)
Aug 27, 2019	0.5600	0.5600	0.5150	0.5150	119,146	-0.05(-8.04%)
Aug 23, 2019		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Aug 22, 2019	0.5800	0.5900	0.5800	0.5900	3,000	+0.02(+3.53%)
Aug 21, 2019	0.5550	0.5699	0.5550	0.5699	9,432	-0.02(-3.41%)
Aug 16, 2019		0.5900	0.5900	0.5900	0	+0.08(+15.69%)
Aug 15, 2019	0.5750	0.5750	0.5100	0.5100	6,000	-0.05(-8.93%)
Aug 13, 2019		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 12, 2019	0.5900	0.5900	0.5600	0.5600	4,334	-0.03(-5.08%)
Aug 09, 2019		0.5900	0.5900	0.5900	66	+0.00(+0.00%)
Aug 08, 2019	0.5900	0.5900	0.5900	0.5900	8,000	+0.01(+1.72%)
Aug 07, 2019	0.5800	0.5800	0.5700	0.5800	11,000	+0.02(+3.11%)
Aug 06, 2019	0.5600	0.5625	0.5600	0.5625	3,100	+0.01(+1.35%)
Aug 05, 2019	0.5500	0.5550	0.5468	0.5550	96,300	-0.01(-0.89%)
Aug 02, 2019	0.5600	0.5600	0.5600	0.5600	8,100	+0.00(+0.00%)
Aug 01, 2019	0.5600	0.5600	0.5600	0.5600	10,000	+0.01(+0.90%)
Jul 31, 2019		0.5550	0.5550	0.5550	90	+0.00(+0.00%)
Jul 30, 2019	0.5550	0.5550	0.5550	0.5550	1,620	-0.01(-2.63%)
Jul 29, 2019	0.5700	0.5700	0.5700	0.5700	22,500	+0.02(+3.64%)
Jul 25, 2019		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Jul 24, 2019	0.5600	0.5725	0.5400	0.5700	84,776	+0.02(+3.64%)
Jul 22, 2019		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jul 17, 2019		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Jul 15, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 11, 2019		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Jul 10, 2019	0.6300	0.6300	0.6000	0.6000	14,362	-0.03(-4.76%)
Jul 09, 2019	0.6000	0.6300	0.6000	0.6300	15,500	+0.05(+8.62%)
Jul 03, 2019		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Jul 02, 2019	0.6200	0.6200	0.5500	0.5600	7,500	-0.05(-8.20%)
Jul 01, 2019		0.6100	0.6100	0.6100	3	+0.00(+0.00%)
Jun 28, 2019	0.6050	0.6120	0.6050	0.6100	7,200	+0.01(+0.83%)
Jun 27, 2019	0.6016	0.6050	0.6016	0.6050	8,096	-0.02(-2.42%)
Jun 24, 2019		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jun 21, 2019		0.6200	0.6200	0.6200	53	+0.00(+0.00%)
Jun 20, 2019	0.6600	0.6600	0.6200	0.6200	9,139	+0.02(+2.48%)
Jun 19, 2019	0.6300	0.7102	0.6050	0.6050	17,819	+0.00(+0.17%)
Jun 18, 2019	0.6400	0.6500	0.6040	0.6040	25,155	-0.04(-5.63%)
Jun 17, 2019	0.6400	0.6400	0.6400	0.6400	8,001	+0.00(+0.00%)
Jun 14, 2019	0.6400	0.6400	0.6400	0.6400	8,800	+0.01(+1.59%)
Jun 12, 2019		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Jun 11, 2019	0.6426	0.6426	0.6000	0.6000	2,117	-0.02(-3.43%)
Jun 10, 2019	0.6113	0.6213	0.5800	0.6213	3,020	+0.02(+3.55%)
Jun 05, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 04, 2019	0.6000	0.6000	0.6000	0.6000	2,186	+0.02(+3.45%)
Jun 03, 2019	0.5700	0.6000	0.5500	0.5800	14,801	-0.01(-1.69%)
May 31, 2019	0.5900	0.5900	0.5900	0.5900	1,800	-0.01(-1.67%)
May 30, 2019	0.6000	0.6000	0.6000	0.6000	8,340	+0.00(+0.00%)
May 29, 2019	0.6300	0.6300	0.6000	0.6000	86,238	-0.03(-4.76%)
May 28, 2019	0.6300	0.6350	0.6300	0.6300	11,517	-0.02(-3.08%)
May 24, 2019	0.6000	0.6500	0.6000	0.6500	21,200	+0.00(+0.00%)
May 23, 2019	0.5875	0.6500	0.5875	0.6500	10,611	+0.05(+8.33%)
May 22, 2019	0.6000	0.6000	0.6000	0.6000	1,073	+0.00(+0.00%)
May 21, 2019	0.5700	0.6000	0.5700	0.6000	152,380	+0.04(+7.14%)
May 20, 2019	0.5700	0.5700	0.5600	0.5600	6,795	+0.01(+1.82%)
May 17, 2019	0.5700	0.5700	0.5500	0.5500	19,500	-0.02(-3.51%)
May 16, 2019	0.5500	0.5700	0.5500	0.5700	89,100	+0.04(+7.55%)
May 15, 2019	0.5500	0.5500	0.5200	0.5300	106,500	+0.00(+0.00%)
May 14, 2019	0.5700	0.5700	0.5300	0.5300	3,120	-0.04(-7.02%)
May 13, 2019	0.5350	0.5700	0.5200	0.5700	95,405	+0.06(+11.07%)
May 10, 2019	0.5132	0.5132	0.5132	0.5132	400	+0.01(+2.64%)
May 09, 2019	0.5000	0.5000	0.5000	0.5000	60,060	+0.01(+2.04%)
May 08, 2019	0.5125	0.5125	0.4900	0.4900	81,843	+0.01(+2.08%)
May 06, 2019		0.4800	0.4800	0.4800	0	-0.00(-0.41%)
May 03, 2019	0.5000	0.5200	0.4800	0.4820	85,400	-0.00(-0.10%)
May 02, 2019	0.4700	0.4825	0.4700	0.4825	9,697	-0.02(-3.50%)
Apr 30, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 29, 2019	0.5060	0.5200	0.5000	0.5000	39,313	-0.00(-0.77%)
Apr 26, 2019	0.5200	0.5200	0.5039	0.5039	74,200	-0.02(-3.10%)
Apr 25, 2019	0.5250	0.5300	0.5200	0.5200	15,933	-0.01(-1.89%)
Apr 24, 2019	0.5300	0.5300	0.5300	0.5300	1,800	+0.00(+0.00%)
Apr 23, 2019	0.5300	0.5300	0.5300	0.5300	5,000	+0.03(+6.00%)
Apr 22, 2019	0.5200	0.5300	0.4850	0.5000	108,900	-0.02(-3.66%)
Apr 18, 2019	0.5200	0.5300	0.5000	0.5190	14,800	-0.01(-1.14%)
Apr 16, 2019		0.5250	0.5250	0.5250	0	+0.01(+0.96%)
Apr 15, 2019	0.5100	0.5200	0.5000	0.5200	380,501	+0.02(+4.00%)
Apr 12, 2019	0.5000	0.5000	0.5000	0.5000	5,000	-0.02(-2.91%)
Apr 11, 2019	0.5150	0.5150	0.5150	0.5150	400	-0.01(-0.96%)
Apr 09, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 08, 2019	0.5200	0.5200	0.5200	0.5200	23,500	+0.00(+0.10%)
Apr 05, 2019	0.5200	0.5200	0.5195	0.5195	10,300	-0.01(-1.98%)
Apr 04, 2019	0.5300	0.5300	0.5200	0.5300	34,083	+0.01(+1.92%)
Apr 03, 2019	0.5100	0.5500	0.5100	0.5200	67,900	-0.01(-1.89%)
Apr 02, 2019	0.5300	0.5300	0.5200	0.5300	11,595	+0.00(+0.00%)
Apr 01, 2019	0.5300	0.5400	0.5200	0.5300	113,614	+0.01(+1.92%)
Mar 29, 2019	0.5400	0.5500	0.5190	0.5200	87,800	-0.02(-3.77%)
Mar 28, 2019	0.5404	0.5404	0.5404	0.5404	13,586	+0.00(+0.00%)
Mar 27, 2019	0.5600	0.5600	0.5404	0.5404	25,300	-0.02(-3.50%)
Mar 26, 2019	0.5700	0.5700	0.5600	0.5600	10,300	-0.01(-1.75%)
Mar 22, 2019		0.5700	0.5700	0.5700	0	-0.04(-6.56%)
Mar 21, 2019	0.6100	0.6100	0.6100	0.6100	22,426	+0.00(+0.00%)
Mar 20, 2019	0.6200	0.6700	0.6100	0.6100	113,805	+0.05(+8.93%)
Mar 19, 2019	0.5550	0.5875	0.5500	0.5600	5,616	+0.01(+0.90%)
Mar 18, 2019	0.5600	0.6200	0.5550	0.5550	12,546	-0.04(-7.50%)
Mar 15, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.03(+4.53%)
Mar 14, 2019	0.5740	0.5740	0.5740	0.5740	1,001	+0.03(+6.26%)
Mar 12, 2019		0.5402	0.5402	0.5402	0	-0.06(-9.97%)
Mar 08, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 07, 2019	0.6000	0.6000	0.6000	0.6000	5,000	-0.03(-4.00%)
Mar 05, 2019		0.6250	0.6250	0.6250	0	+0.07(+13.62%)
Mar 04, 2019	0.5925	0.5925	0.5402	0.5501	16,700	-0.04(-7.16%)
Mar 01, 2019	0.6249	0.6250	0.5925	0.5925	7,800	-0.02(-2.87%)
Feb 28, 2019	0.6100	0.6250	0.6100	0.6100	24,166	+0.05(+8.93%)
Feb 27, 2019	0.5600	0.5600	0.5600	0.5600	315	+0.00(+0.00%)
Feb 25, 2019		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Feb 22, 2019	0.6200	0.6200	0.5800	0.5800	16,200	+0.02(+3.57%)
Feb 21, 2019	0.5900	0.5900	0.5600	0.5600	6,500	-0.04(-6.67%)
Feb 20, 2019	0.5985	0.6000	0.5985	0.6000	6,374	+0.03(+5.26%)
Feb 19, 2019	0.5850	0.5850	0.5700	0.5700	5,890	+0.00(+0.00%)
Feb 15, 2019	0.5700	0.5700	0.5700	0.5700	14,100	+0.02(+3.64%)
Feb 14, 2019	0.5500	0.5500	0.5500	0.5500	9,030	+0.01(+1.81%)
Feb 13, 2019		0.5402	0.5402	0.5402	62	+0.00(+0.00%)
Feb 12, 2019	0.5402	0.5701	0.5402	0.5402	4,825	-0.03(-5.24%)
Feb 11, 2019	0.5701	0.5701	0.5701	0.5701	780	-0.03(-4.49%)
Feb 08, 2019	0.5969	0.5969	0.5969	0.5969	2,500	+0.07(+12.62%)
Feb 07, 2019	0.5998	0.5998	0.5300	0.5300	19,300	-0.04(-7.00%)
Feb 06, 2019	0.5400	0.5699	0.5400	0.5699	210	-0.00(-0.02%)
Feb 05, 2019	0.5700	0.5849	0.5700	0.5700	8,645	+0.02(+3.64%)
Feb 04, 2019	0.5500	0.5500	0.5500	0.5500	412	+0.03(+5.06%)
Jan 31, 2019		0.5235	0.5235	0.5235	0	-0.01(-1.23%)
Jan 29, 2019		0.5300	0.5300	0.5300	0	-0.06(-10.17%)
Jan 28, 2019	0.5600	0.5900	0.5600	0.5900	1,140	+0.07(+13.46%)
Jan 25, 2019	0.5200	0.5200	0.5200	0.5200	3,500	-0.01(-1.89%)
Jan 24, 2019	0.5300	0.5300	0.5300	0.5300	13,460	-0.02(-3.64%)
Jan 23, 2019	0.5591	0.5600	0.5110	0.5500	34,570	-0.07(-11.29%)
Jan 22, 2019	0.6253	0.6253	0.5800	0.6200	20,400	-0.01(-0.80%)
Jan 18, 2019	0.6100	0.6375	0.5720	0.6250	19,400	+0.02(+3.73%)
Jan 17, 2019	0.6000	0.6250	0.5600	0.6025	75,435	+0.04(+7.59%)
Jan 16, 2019	0.5400	0.5600	0.5300	0.5600	109,860	+0.03(+5.66%)
Jan 15, 2019	0.5000	0.5300	0.5000	0.5300	14,385	+0.01(+1.92%)
Jan 14, 2019	0.4900	0.5400	0.4900	0.5200	80,211	+0.03(+6.12%)
Jan 11, 2019	0.4795	0.4900	0.4795	0.4900	35,700	+0.01(+2.08%)
Jan 10, 2019	0.4800	0.4800	0.4600	0.4800	30,562	+0.01(+2.13%)
Jan 09, 2019	0.4525	0.4700	0.4500	0.4700	53,242	+0.01(+2.17%)
Jan 08, 2019	0.4500	0.4600	0.4475	0.4600	48,400	+0.02(+3.37%)
Jan 07, 2019	0.4450	0.4450	0.4450	0.4450	214	+0.01(+1.14%)
Jan 04, 2019	0.4398	0.4400	0.4398	0.4400	17,500	+0.00(+0.00%)
Jan 03, 2019	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+1.15%)
Dec 31, 2018		0.4350	0.4350	0.4350	0	+0.02(+3.57%)
Dec 28, 2018	0.4200	0.4200	0.3990	0.4200	233,300	+0.00(+0.00%)
Dec 27, 2018	0.4245	0.4250	0.4200	0.4200	28,500	+0.00(+0.00%)
Dec 26, 2018	0.4250	0.4250	0.4200	0.4200	157,642	-0.02(-3.45%)
Dec 24, 2018	0.4350	0.4350	0.4350	0.4350	7,300	+0.02(+3.57%)
Dec 21, 2018	0.4200	0.4400	0.4200	0.4200	19,100	+0.00(+0.00%)
Dec 20, 2018	0.4100	0.4300	0.4100	0.4200	70,000	-0.02(-4.55%)
Dec 19, 2018	0.4500	0.4500	0.4300	0.4400	28,115	+0.00(+0.00%)
Dec 18, 2018	0.4200	0.4400	0.4200	0.4400	42,559	+0.02(+4.76%)
Dec 17, 2018	0.4100	0.4200	0.4100	0.4200	326,315	+0.01(+2.44%)
Dec 14, 2018	0.4100	0.4100	0.4100	0.4100	7,100	+0.01(+1.74%)
Dec 13, 2018	0.4100	0.4165	0.4030	0.4030	16,110	-0.02(-4.05%)
Dec 12, 2018	0.4200	0.4200	0.4200	0.4200	1,050	+0.00(+0.72%)
Dec 11, 2018	0.4300	0.4400	0.4100	0.4170	23,988	-0.00(-0.71%)
Dec 10, 2018	0.4400	0.4400	0.4200	0.4200	7,300	-0.02(-4.55%)
Dec 06, 2018		0.4400	0.4400	0.4400	0	+0.01(+3.04%)
Dec 04, 2018	0.4200	0.4300	0.4200	0.4270	69,900	-0.01(-2.40%)
Dec 03, 2018	0.4500	0.4500	0.4375	0.4375	33,702	-0.03(-6.42%)
Nov 30, 2018	0.4675	0.4675	0.4675	0.4675	1,700	-0.01(-2.60%)
Nov 29, 2018	0.4600	0.4800	0.4500	0.4800	24,762	+0.03(+6.67%)
Nov 28, 2018	0.4690	0.4690	0.4500	0.4500	1,134	-0.02(-4.26%)
Nov 27, 2018	0.4600	0.4700	0.4600	0.4700	501	+0.00(+0.00%)
Nov 26, 2018	0.4800	0.4900	0.4700	0.4700	8,100	+0.00(+0.00%)
Nov 21, 2018		0.4700	0.4700	0.4700	0	-0.00(-0.11%)
Nov 20, 2018	0.4600	0.4900	0.4600	0.4705	24,553	+0.00(+0.11%)
Nov 19, 2018	0.4600	0.4800	0.4600	0.4700	1,261	-0.01(-1.67%)
Nov 16, 2018	0.4800	0.4800	0.4780	0.4780	7,000	+0.01(+1.70%)
Nov 15, 2018	0.4602	0.4700	0.4600	0.4700	122,897	+0.00(+0.00%)
Nov 14, 2018	0.5398	0.5398	0.4700	0.4700	46,200	+0.01(+2.82%)
Nov 13, 2018	0.5400	0.5400	0.4571	0.4571	17,100	-0.02(-4.79%)
Nov 12, 2018	0.5000	0.5000	0.4500	0.4801	43,550	-0.06(-11.09%)
Nov 07, 2018		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Nov 05, 2018		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Nov 02, 2018	0.4800	0.5000	0.4800	0.4850	13,100	-0.02(-3.00%)
Nov 01, 2018	0.5000	0.5360	0.5000	0.5000	32,592	-0.01(-0.99%)
Oct 31, 2018	0.5050	0.5050	0.5000	0.5050	13,000	+0.01(+1.00%)
Oct 30, 2018	0.5055	0.5055	0.5000	0.5000	6,501	+0.00(+0.00%)
Oct 29, 2018	0.5000	0.5100	0.5000	0.5000	15,500	-0.00(-0.02%)
Oct 26, 2018	0.5000	0.5001	0.5000	0.5001	2,000	-0.02(-2.91%)
Oct 25, 2018	0.5151	0.5151	0.5151	0.5151	387	-0.01(-2.77%)
Oct 24, 2018		0.5298	0.5298	0.5298	42	+0.00(+0.00%)
Oct 23, 2018	0.5025	0.5298	0.5025	0.5298	1,656	+0.01(+1.40%)
Oct 22, 2018	0.5025	0.5225	0.5025	0.5225	1,120	-0.01(-1.42%)
Oct 19, 2018	0.5500	0.5500	0.5200	0.5300	35,100	-0.02(-3.64%)
Oct 16, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 15, 2018	0.5500	0.5500	0.5500	0.5500	21,000	+0.01(+1.66%)
Oct 12, 2018	0.5500	0.5500	0.5400	0.5410	23,000	-0.01(-1.64%)
Oct 11, 2018	0.5213	0.5500	0.5213	0.5500	26,142	+0.01(+1.85%)
Oct 10, 2018		0.5400	0.5400	0.5400	20	+0.00(+0.00%)
Oct 09, 2018	0.5141	0.5400	0.5026	0.5400	6,100	+0.00(+0.00%)
Oct 08, 2018	0.5500	0.5500	0.5200	0.5400	42,398	+0.03(+5.68%)
Oct 05, 2018	0.5250	0.5250	0.5025	0.5110	12,400	+0.01(+1.19%)
Oct 04, 2018	0.5400	0.5400	0.5025	0.5050	4,200	+0.01(+1.00%)
Oct 03, 2018	0.4804	0.5400	0.4804	0.5000	19,924	-0.04(-7.41%)
Oct 02, 2018	0.4900	0.5400	0.4804	0.5400	89,206	-0.01(-0.92%)
Oct 01, 2018	0.4900	0.5450	0.4900	0.5450	12,700	+0.01(+0.93%)
Sep 27, 2018		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Sep 26, 2018	0.4802	0.5100	0.4802	0.5000	26,701	-0.02(-3.90%)
Sep 25, 2018	0.5100	0.5250	0.5100	0.5203	29,675	+0.02(+3.85%)
Sep 24, 2018	0.5100	0.5100	0.4801	0.5010	33,534	-0.02(-4.11%)
Sep 21, 2018	0.5500	0.5550	0.4946	0.5225	113,400	-0.04(-6.70%)
Sep 19, 2018		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 18, 2018	0.5650	0.5650	0.5600	0.5600	4,510	+0.01(+1.82%)
Sep 17, 2018	0.5200	0.5500	0.5200	0.5500	15,268	+0.01(+0.92%)
Sep 14, 2018	0.5600	0.5850	0.4990	0.5450	298,100	-0.02(-2.68%)
Sep 13, 2018	0.5651	0.5700	0.4010	0.5600	33,555	-0.01(-1.75%)
Sep 12, 2018	0.5700	0.5700	0.5602	0.5700	6,483	+0.00(+0.00%)
Sep 11, 2018	0.5535	0.5800	0.5535	0.5700	44,120	-0.01(-1.09%)
Sep 10, 2018	0.5925	0.5963	0.5763	0.5763	20,080	-0.02(-3.34%)
Sep 07, 2018	0.6225	0.6225	0.5925	0.5962	23,300	-0.03(-4.61%)
Sep 06, 2018	0.6250	0.6250	0.5925	0.6250	5,400	+0.03(+4.17%)
Sep 05, 2018	0.6203	0.6203	0.5853	0.6000	17,570	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.