Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6300	0.6350	0.6300	0.6350	1,595	+0.01(+0.79%)
Aug 27, 2020		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Aug 26, 2020	0.6400	0.6400	0.6400	0.6400	1,000	+0.01(+1.59%)
Aug 24, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Aug 21, 2020	0.6200	0.6200	0.6200	0.6200	700	-0.01(-1.59%)
Aug 20, 2020	0.6300	0.6300	0.6300	0.6300	13,956	+0.02(+3.28%)
Aug 18, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 17, 2020	0.6201	0.6201	0.5800	0.6100	12,559	-0.01(-1.61%)
Aug 14, 2020	0.6200	0.6200	0.6200	0.6200	100	+0.00(+0.00%)
Aug 13, 2020	0.6300	0.6400	0.6200	0.6200	24,368	+0.00(+0.00%)
Aug 11, 2020		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 10, 2020		0.6200	0.6200	0.6200	20	+0.00(+0.00%)
Aug 07, 2020	0.6200	0.6200	0.6200	0.6200	2,500	+0.00(+0.00%)
Aug 06, 2020	0.6200	0.6200	0.6200	0.6200	1,152	+0.00(+0.00%)
Aug 05, 2020	0.6200	0.6200	0.6200	0.6200	260	-0.06(-8.82%)
Aug 04, 2020		0.6800	0.6800	0.6800	17	+0.00(+0.00%)
Aug 03, 2020	0.6200	0.6800	0.6200	0.6800	1,408	+0.06(+9.68%)
Jul 31, 2020	0.6200	0.6200	0.6200	0.6200	500	-0.03(-4.62%)
Jul 30, 2020		0.6500	0.6500	0.6500	54	+0.00(+0.00%)
Jul 29, 2020	0.6500	0.6500	0.6500	0.6500	600	+0.03(+4.84%)
Jul 28, 2020	0.6200	0.6200	0.6200	0.6200	400	+0.01(+1.64%)
Jul 24, 2020		0.6100	0.6100	0.6100	0	-0.05(-7.59%)
Jul 23, 2020	0.6800	0.6900	0.6500	0.6601	11,639	-0.03(-4.33%)
Jul 22, 2020	0.6800	0.6900	0.6800	0.6900	624	+0.01(+1.47%)
Jul 21, 2020	0.6500	0.6800	0.6500	0.6800	6,100	+0.03(+4.62%)
Jul 20, 2020	0.6900	0.6900	0.6500	0.6500	571	-0.03(-4.41%)
Jul 17, 2020	0.6900	0.6900	0.6620	0.6800	5,100	+0.08(+13.33%)
Jul 16, 2020	0.6950	0.6950	0.6000	0.6000	8,182	-0.06(-9.09%)
Jul 15, 2020	0.6600	0.6600	0.6600	0.6600	226	+0.00(+0.00%)
Jul 14, 2020	0.6900	0.6900	0.6600	0.6600	2,500	+0.00(+0.00%)
Jul 13, 2020	0.6750	0.6750	0.6600	0.6600	1,500	-0.03(-4.35%)
Jul 10, 2020	0.6980	0.7000	0.6900	0.6900	6,100	+0.04(+6.15%)
Jul 09, 2020	0.6500	0.6500	0.6500	0.6500	15,010	-0.04(-5.80%)
Jul 08, 2020	0.6600	0.6900	0.6500	0.6900	3,830	+0.00(+0.00%)
Jul 07, 2020	0.6900	0.6900	0.6900	0.6900	478	+0.02(+3.76%)
Jul 06, 2020	0.6600	0.6900	0.6600	0.6650	18,381	+0.00(+0.00%)
Jul 02, 2020	0.6000	0.6700	0.6000	0.6650	23,900	+0.06(+9.02%)
Jul 01, 2020	0.6100	0.6100	0.6100	0.6100	100	-0.04(-5.43%)
Jun 30, 2020	0.6450	0.6450	0.6450	0.6450	101	+0.01(+0.78%)
Jun 29, 2020	0.6400	0.6400	0.6400	0.6400	1,164	-0.01(-0.78%)
Jun 26, 2020	0.6450	0.6450	0.6450	0.6450	500	+0.01(+0.78%)
Jun 25, 2020	0.6400	0.6400	0.6400	0.6400	1,000	+0.02(+3.23%)
Jun 24, 2020	0.6400	0.6400	0.6200	0.6200	7,171	-0.02(-3.13%)
Jun 23, 2020		0.6400	0.6400	0.6400	50	+0.00(+0.00%)
Jun 22, 2020	0.6400	0.6400	0.6000	0.6400	18,404	+0.04(+6.67%)
Jun 19, 2020	0.6700	0.6700	0.5600	0.6000	4,800	-0.03(-4.76%)
Jun 18, 2020	0.6200	0.6300	0.5775	0.6300	38,889	+0.02(+2.77%)
Jun 17, 2020	0.6300	0.6300	0.6130	0.6130	16,997	-0.02(-2.70%)
Jun 16, 2020	0.6100	0.6400	0.6100	0.6300	24,136	+0.01(+2.19%)
Jun 15, 2020	0.6375	0.6400	0.6100	0.6165	23,012	-0.01(-2.14%)
Jun 12, 2020	0.6200	0.6300	0.6200	0.6300	17,200	+0.00(+0.00%)
Jun 11, 2020	0.6200	0.6378	0.6200	0.6300	47,639	-0.02(-2.99%)
Jun 10, 2020	0.6494	0.6494	0.6494	0.6494	3,014	+0.00(+0.29%)
Jun 09, 2020	0.6494	0.6494	0.6347	0.6475	20,184	+0.04(+7.02%)
Jun 08, 2020	0.6450	0.6450	0.6000	0.6050	869	+0.06(+11.01%)
Jun 05, 2020	0.5900	0.6100	0.5450	0.5450	33,800	-0.03(-6.03%)
Jun 04, 2020	0.5800	0.5800	0.5800	0.5800	135	+0.00(+0.00%)
Jun 03, 2020	0.5850	0.5850	0.5800	0.5800	30,005	-0.01(-1.69%)
Jun 02, 2020	0.5900	0.5950	0.5725	0.5900	50,026	+0.02(+2.63%)
Jun 01, 2020	0.5700	0.5749	0.5700	0.5749	20,005	+0.02(+4.53%)
May 29, 2020	0.5500	0.5700	0.5400	0.5500	93,500	+0.01(+1.85%)
May 28, 2020	0.5100	0.5400	0.5100	0.5400	19,806	+0.08(+17.39%)
May 27, 2020	0.4500	0.4812	0.4500	0.4600	15,318	-0.07(-13.21%)
May 21, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 19, 2020		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
May 18, 2020	0.5200	0.5200	0.5200	0.5200	504	+0.03(+5.91%)
May 15, 2020	0.4910	0.4910	0.4910	0.4910	1,400	-0.02(-3.73%)
May 13, 2020		0.5100	0.5100	0.5100	0	+0.01(+1.98%)
May 12, 2020	0.5000	0.5300	0.4800	0.5001	6,501	+0.00(+0.02%)
May 08, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
May 07, 2020	0.4705	0.4800	0.4010	0.4800	4,173	-0.02(-4.00%)
May 06, 2020	0.5200	0.5200	0.5000	0.5000	10,850	-0.04(-7.41%)
May 05, 2020		0.5400	0.5400	0.5400	26	+0.00(+0.00%)
Apr 30, 2020		0.5400	0.5400	0.5400	0	+0.03(+4.85%)
Apr 29, 2020	0.5075	0.5150	0.5075	0.5150	1,200	+0.00(+0.00%)
Apr 27, 2020		0.5150	0.5150	0.5150	0	-0.03(-6.35%)
Apr 24, 2020		0.5499	0.5499	0.5499	20	+0.00(+0.00%)
Apr 23, 2020	0.3700	0.5499	0.3700	0.5499	1,429	+0.05(+9.98%)
Apr 22, 2020	0.5000	0.5000	0.5000	0.5000	5,091	+0.00(+0.00%)
Apr 20, 2020		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Apr 15, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 14, 2020	0.5100	0.5100	0.4600	0.4600	300	+0.01(+2.22%)
Apr 13, 2020	0.5300	0.5300	0.4500	0.4500	5,021	-0.05(-10.00%)
Apr 07, 2020		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Apr 06, 2020	0.4750	0.4750	0.4750	0.4750	100	+0.02(+5.56%)
Apr 03, 2020	0.4720	0.4720	0.4500	0.4500	10,400	+0.00(+0.00%)
Apr 02, 2020	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Mar 31, 2020		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Mar 27, 2020		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Mar 26, 2020	0.5250	0.5250	0.4600	0.4600	5,650	-0.03(-6.12%)
Mar 25, 2020	0.4865	0.5200	0.4865	0.4900	21,800	-0.08(-14.02%)
Mar 24, 2020	0.5699	0.5699	0.5699	0.5699	100	+0.11(+23.89%)
Mar 23, 2020	0.4755	0.4755	0.4600	0.4600	7,575	+0.00(+0.00%)
Mar 20, 2020	0.4765	0.4765	0.4600	0.4600	1,800	-0.04(-8.00%)
Mar 19, 2020	0.4600	0.5000	0.4600	0.5000	18,247	+0.04(+8.70%)
Mar 18, 2020	0.5000	0.5000	0.4600	0.4600	48,768	-0.07(-13.21%)
Mar 17, 2020	0.5000	0.5300	0.5000	0.5300	23,676	+0.03(+6.00%)
Mar 16, 2020	0.5200	0.5300	0.5000	0.5000	61,578	-0.02(-3.85%)
Mar 13, 2020	0.5300	0.5300	0.5200	0.5200	1,900	+0.00(+0.00%)
Mar 12, 2020	0.5300	0.5300	0.5200	0.5200	23,522	-0.03(-5.45%)
Mar 11, 2020	0.5500	0.5500	0.5500	0.5500	100	-0.02(-3.51%)
Mar 10, 2020	0.5400	0.5700	0.5400	0.5700	108,914	+0.03(+6.54%)
Mar 09, 2020	0.5450	0.5450	0.5350	0.5350	56,976	-0.01(-0.94%)
Mar 06, 2020		0.5401	0.5401	0.5401	71	+0.00(+0.00%)
Mar 05, 2020	0.5401	0.5401	0.5401	0.5401	66,000	+0.00(+0.02%)
Mar 04, 2020	0.5400	0.5400	0.5400	0.5400	100,006	+0.00(+0.00%)
Mar 03, 2020	0.5400	0.5400	0.5375	0.5400	65,000	+0.01(+0.93%)
Mar 02, 2020		0.5350	0.5350	0.5350	50	+0.00(+0.00%)
Feb 28, 2020	0.5501	0.5650	0.4501	0.5350	15,600	-0.04(-7.76%)
Feb 27, 2020	0.5799	0.5800	0.5650	0.5800	5,105	+0.01(+1.75%)
Feb 26, 2020	0.5800	0.5800	0.5700	0.5700	7,535	+0.00(+0.00%)
Feb 25, 2020	0.5500	0.5700	0.5500	0.5700	454	-0.01(-0.87%)
Feb 24, 2020	0.5750	0.5750	0.5750	0.5750	101	+0.01(+0.88%)
Feb 21, 2020	0.5700	0.5700	0.5690	0.5700	31,700	+0.00(+0.00%)
Feb 20, 2020	0.5500	0.5700	0.5500	0.5700	63,774	+0.02(+3.64%)
Feb 19, 2020	0.5500	0.5500	0.5500	0.5500	219,984	-0.00(-0.02%)
Feb 18, 2020	0.5500	0.5501	0.5500	0.5501	281,000	+0.00(+0.02%)
Feb 14, 2020	0.5500	0.5500	0.5500	0.5500	103,100	+0.00(+0.00%)
Feb 13, 2020	0.5500	0.5500	0.5500	0.5500	1,000	-0.01(-0.90%)
Feb 12, 2020	0.5500	0.5550	0.5500	0.5550	84,859	+0.00(+0.49%)
Feb 10, 2020		0.5523	0.5523	0.5523	0	+0.00(+0.42%)
Feb 07, 2020	0.5501	0.5501	0.5500	0.5500	2,000	-0.01(-1.79%)
Feb 05, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 04, 2020		0.5600	0.5600	0.5600	18	+0.00(+0.00%)
Feb 03, 2020	0.5600	0.5600	0.5600	0.5600	1,010	+0.01(+1.82%)
Jan 31, 2020	0.5500	0.5600	0.5400	0.5500	73,500	-0.02(-3.51%)
Jan 30, 2020	0.5700	0.5700	0.5700	0.5700	2,831	+0.01(+1.79%)
Jan 29, 2020	0.5600	0.5600	0.5600	0.5600	24,700	-0.00(-0.88%)
Jan 28, 2020	0.5575	0.5650	0.5500	0.5650	4,010	+0.01(+2.73%)
Jan 27, 2020	0.5600	0.5600	0.5500	0.5500	3,527	-0.01(-1.79%)
Jan 24, 2020	0.5700	0.5700	0.5600	0.5600	2,000	+0.00(+0.00%)
Jan 22, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jan 21, 2020	0.5500	0.5600	0.5500	0.5600	3,787	+0.01(+0.90%)
Jan 17, 2020	0.5500	0.5550	0.5500	0.5550	27,000	+0.01(+0.91%)
Jan 16, 2020	0.5650	0.5650	0.5500	0.5500	14,502	-0.02(-3.51%)
Jan 14, 2020		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Jan 13, 2020	0.5600	0.5600	0.5500	0.5600	15,949	+0.01(+1.82%)
Jan 07, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 06, 2020	0.5650	0.5650	0.5500	0.5500	220	+0.00(+0.00%)
Jan 03, 2020	0.5500	0.5600	0.5500	0.5500	2,200	+0.00(+0.00%)
Dec 31, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 30, 2019	0.5600	0.5600	0.5500	0.5500	19,628	-0.01(-0.90%)
Dec 27, 2019	0.5600	0.5600	0.5550	0.5550	2,600	+0.00(+0.00%)
Dec 26, 2019	0.5550	0.5550	0.5550	0.5550	625	+0.01(+0.91%)
Dec 24, 2019		0.5500	0.5500	0.5500	60	+0.00(+0.00%)
Dec 23, 2019	0.5600	0.5600	0.5500	0.5500	163,257	+0.00(+0.00%)
Dec 20, 2019		0.5500	0.5500	0.5500	4	+0.00(+0.00%)
Dec 19, 2019	0.5500	0.5500	0.5500	0.5500	322,809	+0.00(+0.00%)
Dec 18, 2019	0.5500	0.5500	0.5500	0.5500	8,014	+0.00(+0.00%)
Dec 17, 2019	0.5500	0.5700	0.5500	0.5500	309,740	-0.01(-0.90%)
Dec 16, 2019		0.5550	0.5550	0.5550	6	+0.00(+0.00%)
Dec 13, 2019	0.5550	0.5550	0.5550	0.5550	700	+0.00(+0.00%)
Dec 12, 2019	0.5600	0.5600	0.5550	0.5550	10,545	-0.01(-0.89%)
Dec 11, 2019	0.5700	0.5700	0.5600	0.5600	11,993	-0.01(-1.75%)
Dec 10, 2019	0.5700	0.5730	0.5700	0.5700	23,000	+0.00(+0.00%)
Dec 09, 2019	0.5600	0.5700	0.5600	0.5700	305	+0.00(+0.26%)
Dec 06, 2019	0.5700	0.5700	0.5685	0.5685	8,500	-0.00(-0.26%)
Dec 05, 2019	0.5600	0.5700	0.5580	0.5700	16,674	+0.01(+1.79%)
Dec 04, 2019	0.5550	0.5600	0.5550	0.5600	22,756	+0.00(+0.48%)
Dec 03, 2019	0.5550	0.5573	0.5550	0.5573	4,574	+0.00(+0.41%)
Dec 02, 2019	0.5600	0.5600	0.5500	0.5550	425,354	-0.01(-0.89%)
Nov 27, 2019		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Nov 25, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 22, 2019	0.5500	0.5500	0.5500	0.5500	47,800	+0.00(+0.00%)
Nov 21, 2019	0.6000	0.6000	0.5500	0.5500	8,343	-0.02(-3.51%)
Nov 19, 2019		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Nov 18, 2019	0.5500	0.5500	0.5500	0.5500	12,466	+0.00(+0.00%)
Nov 15, 2019	0.5800	0.5800	0.5400	0.5500	109,400	+0.00(+0.00%)
Nov 14, 2019	0.5600	0.5700	0.5500	0.5500	25,004	+0.00(+0.00%)
Nov 13, 2019	0.5105	0.5500	0.5105	0.5500	92,583	+0.00(+0.00%)
Nov 12, 2019	0.5500	0.5500	0.5500	0.5500	163,988	+0.00(+0.00%)
Nov 11, 2019	0.5500	0.5500	0.5500	0.5500	26,857	+0.00(+0.00%)
Nov 08, 2019	0.5500	0.5500	0.5500	0.5500	600	-0.00(-0.18%)
Nov 04, 2019		0.5510	0.5510	0.5510	0	+0.00(+0.00%)
Oct 31, 2019		0.5510	0.5510	0.5510	0	+0.00(+0.00%)
Oct 29, 2019		0.5510	0.5510	0.5510	0	-0.02(-3.33%)
Oct 28, 2019	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Oct 24, 2019		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Oct 23, 2019	0.5600	0.5600	0.5500	0.5500	9,076	-0.01(-1.79%)
Oct 22, 2019	0.5500	0.5600	0.5500	0.5600	11,000	+0.00(+0.00%)
Oct 21, 2019	0.5700	0.5700	0.5600	0.5600	1,204	-0.01(-1.75%)
Oct 18, 2019	0.5700	0.5700	0.5700	0.5700	12,000	+0.02(+3.64%)
Oct 17, 2019	0.5500	0.5750	0.5500	0.5500	7,000	+0.00(+0.00%)
Oct 15, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 10, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 09, 2019	0.5600	0.5600	0.5500	0.5500	15,051	-0.01(-1.79%)
Oct 08, 2019	0.5600	0.5600	0.5600	0.5600	12,000	+0.00(+0.00%)
Oct 07, 2019	0.5600	0.5600	0.5600	0.5600	156	+0.00(+0.00%)
Oct 03, 2019		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Oct 02, 2019	0.5600	0.5600	0.5500	0.5500	13,976	+0.00(+0.00%)
Sep 30, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 27, 2019	0.5770	0.5770	0.5500	0.5500	1,100	-0.01(-2.40%)
Sep 26, 2019	0.5500	0.5635	0.5500	0.5635	2,000	+0.00(+0.48%)
Sep 25, 2019	0.5608	0.5608	0.5608	0.5608	101	+0.01(+1.96%)
Sep 24, 2019	0.5500	0.5500	0.5500	0.5500	12,100	+0.00(+0.00%)
Sep 23, 2019	0.5750	0.6000	0.5500	0.5500	979	-0.00(-0.02%)
Sep 19, 2019		0.5501	0.5501	0.5501	0	-0.02(-3.49%)
Sep 17, 2019		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Sep 16, 2019	0.5600	0.5600	0.5500	0.5500	45,861	+0.00(+0.00%)
Sep 13, 2019	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Sep 12, 2019	0.5700	0.5700	0.5500	0.5500	13,531	-0.01(-1.79%)
Sep 11, 2019	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)
Sep 09, 2019		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Sep 06, 2019	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+1.82%)
Sep 05, 2019	0.5700	0.5700	0.5500	0.5500	14,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.