Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0550	0.0750	0.0550	0.0750	9,150	-0.00(-5.06%)
Aug 26, 2010		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Aug 25, 2010	0.0790	0.0790	0.0790	0.0790	100	+0.04(+95.06%)
Aug 24, 2010	0.0420	0.0600	0.0305	0.0405	29,084	-0.04(-49.38%)
Aug 19, 2010		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Aug 18, 2010	0.0420	0.0550	0.0420	0.0550	10,666	-0.03(-38.89%)
Aug 17, 2010	0.0505	0.0900	0.0505	0.0900	5,550	+0.02(+28.57%)
Aug 16, 2010	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-1.41%)
Aug 13, 2010	0.0666	0.0710	0.0666	0.0710	5,600	-0.03(-29.00%)
Aug 12, 2010	0.0600	0.1000	0.0600	0.1000	25,800	+0.04(+66.67%)
Aug 11, 2010	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Aug 10, 2010	0.0500	0.0500	0.0500	0.0500	20,002	+0.00(+0.00%)
Aug 09, 2010	0.0500	0.0500	0.0500	0.0500	10,001	-0.04(-43.82%)
Aug 04, 2010		0.0890	0.0890	0.0890	0	+0.04(+76.59%)
Aug 03, 2010	0.1000	0.1000	0.0504	0.0504	22,500	-0.05(-49.60%)
Aug 02, 2010	0.0670	0.1000	0.0670	0.1000	9,400	+0.03(+50.15%)
Jul 30, 2010	0.0550	0.0700	0.0504	0.0666	19,496	+0.01(+21.09%)
Jul 29, 2010	0.0550	0.0580	0.0550	0.0550	36,460	+0.00(+0.00%)
Jul 28, 2010	0.0525	0.0550	0.0525	0.0550	13,868	-0.00(-8.33%)
Jul 27, 2010	0.0550	0.0600	0.0550	0.0600	68,674	+0.00(+9.09%)
Jul 26, 2010	0.0500	0.0700	0.0500	0.0550	80,451	-0.03(-38.20%)
Jul 22, 2010		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Jul 21, 2010	0.0900	0.0900	0.0900	0.0900	3,444	+0.02(+28.57%)
Jul 20, 2010	0.0690	0.0700	0.0690	0.0700	28,444	+0.02(+40.00%)
Jul 19, 2010	0.0500	0.0500	0.0500	0.0500	7,500	-0.02(-28.57%)
Jul 15, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 14, 2010	0.0700	0.0700	0.0700	0.0700	22,432	-0.03(-30.00%)
Jul 13, 2010	0.0800	0.1000	0.0800	0.1000	4,000	+0.04(+66.67%)
Jul 12, 2010	0.0600	0.0800	0.0600	0.0600	18,020	+0.00(+0.00%)
Jul 09, 2010	0.0600	0.0600	0.0600	0.0600	11,050	-0.04(-40.00%)
Jul 08, 2010	0.1000	0.1000	0.1000	0.1000	19,938	-0.04(-25.93%)
Jul 07, 2010	0.1000	0.1500	0.1000	0.1350	10,673	+0.04(+35.00%)
Jul 06, 2010	0.1000	0.2100	0.1000	0.1000	8,421	-0.11(-52.38%)
Jul 02, 2010	0.1050	0.2100	0.1000	0.2100	4,360	+0.08(+61.54%)
Jul 01, 2010	0.1300	0.1800	0.1300	0.1300	1,004	+0.00(+0.00%)
Jun 30, 2010	0.1300	0.1300	0.1300	0.1300	111	-0.05(-27.78%)
Jun 28, 2010		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Jun 25, 2010	0.1300	0.2100	0.1300	0.2100	3,600	+0.08(+61.54%)
Jun 23, 2010		0.1300	0.1300	0.1300	0	-0.12(-48.00%)
Jun 22, 2010	0.1200	0.2500	0.1200	0.2500	2,078	+0.13(+108.33%)
Jun 21, 2010	0.1200	0.1200	0.1200	0.1200	3,051	-0.07(-36.84%)
Jun 15, 2010		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Jun 14, 2010	0.3400	0.3400	0.1500	0.1500	37,550	-0.20(-57.14%)
Jun 11, 2010	0.2000	0.3500	0.2000	0.3500	31,100	+0.15(+75.00%)
Jun 10, 2010	0.2000	0.2000	0.2000	0.2000	278	+0.00(+0.00%)
Jun 07, 2010	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 04, 2010	0.2000	0.2400	0.2000	0.2200	27,500	+0.02(+10.00%)
Jun 03, 2010	0.2000	0.2000	0.2000	0.2000	500	-0.08(-28.57%)
Jun 02, 2010	0.2800	0.2800	0.1900	0.2800	10,878	+0.09(+47.37%)
Jun 01, 2010	0.2200	0.2200	0.1900	0.1900	20,000	-0.03(-13.64%)
May 28, 2010	0.2000	0.2200	0.2200	0.2200	6,316	+0.02(+10.00%)
May 26, 2010		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
May 25, 2010	0.2100	0.2100	0.1600	0.1600	54,073	-0.08(-33.33%)
May 24, 2010	0.2900	0.2900	0.2400	0.2400	29,368	-0.05(-17.24%)
May 21, 2010	0.2900	0.2900	0.2900	0.2900	26,286	+0.01(+3.57%)
May 20, 2010	0.2000	0.2800	0.2000	0.2800	3,972	-0.01(-3.45%)
May 17, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 13, 2010	0.2900	0.2900	0.2900	0.2900	0	+0.01(+3.57%)
May 12, 2010	0.3500	0.3500	0.2800	0.2800	54,200	-0.07(-20.00%)
May 11, 2010	0.1700	0.3500	0.1700	0.3500	54,286	+0.09(+34.62%)
May 07, 2010	0.2600	0.2600	0.2600	0.2600	0	+0.06(+30.00%)
May 06, 2010	0.3400	0.3500	0.2000	0.2000	24,350	-0.15(-42.86%)
May 05, 2010	0.3000	0.3500	0.3000	0.3500	23,133	+0.05(+16.67%)
May 04, 2010	0.3400	0.3400	0.3000	0.3000	1,000	-0.07(-18.92%)
May 03, 2010	0.3700	0.3700	0.3600	0.3700	27,000	+0.00(+0.00%)
Apr 30, 2010	0.3800	0.4000	0.3600	0.3700	42,435	+0.03(+8.82%)
Apr 29, 2010	0.2800	0.4000	0.2800	0.3400	59,900	+0.07(+23.64%)
Apr 28, 2010	0.3800	0.3800	0.2750	0.2750	19,200	-0.10(-27.63%)
Apr 27, 2010	0.3700	0.3800	0.3700	0.3800	2,000	+0.03(+8.57%)
Apr 26, 2010	0.3200	0.3500	0.3200	0.3500	15,534	+0.01(+2.94%)
Apr 23, 2010	0.3200	0.3400	0.3200	0.3400	5,534	+0.02(+6.25%)
Apr 22, 2010	0.4500	0.4500	0.3200	0.3200	1,200	+0.02(+6.31%)
Apr 21, 2010	0.3010	0.3010	0.3010	0.3010	300	+0.00(+0.33%)
Apr 19, 2010	0.3000	0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 16, 2010	0.3500	0.3500	0.3500	0.3500	1,883	-0.04(-10.26%)
Apr 15, 2010	0.2900	0.3900	0.2900	0.3900	10,892	+0.00(+0.00%)
Apr 08, 2010	0.3900	0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Apr 07, 2010	0.3500	0.3500	0.3100	0.3500	13,259	+0.13(+59.09%)
Apr 06, 2010	0.3000	0.3000	0.2200	0.2200	5,100	-0.08(-26.67%)
Apr 05, 2010	0.3100	0.3100	0.3000	0.3000	3,600	+0.01(+3.45%)
Apr 01, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 31, 2010	0.2900	0.2900	0.1900	0.2900	2,850	+0.04(+16.00%)
Mar 30, 2010	0.2500	0.2500	0.2500	0.2500	15,880	-0.02(-5.66%)
Mar 29, 2010	0.3400	0.3400	0.2650	0.2650	8,396	-0.08(-22.06%)
Mar 25, 2010	0.3400	0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 24, 2010	0.3300	0.3300	0.3300	0.3300	5,625	+0.05(+20.00%)
Mar 23, 2010	0.2750	0.2750	0.2750	0.2750	234	-0.05(-16.67%)
Mar 22, 2010	0.2600	0.3300	0.2600	0.3300	8,950	+0.07(+26.92%)
Mar 19, 2010	0.3000	0.3000	0.2600	0.2600	1,200	+0.01(+4.00%)
Mar 18, 2010	0.3150	0.3150	0.2500	0.2500	20,300	-0.04(-13.79%)
Mar 17, 2010	0.3400	0.3400	0.2900	0.2900	19,418	-0.06(-17.14%)
Mar 16, 2010	0.3500	0.3500	0.3500	0.3500	450	+0.00(+0.00%)
Mar 15, 2010	0.3500	0.3500	0.3500	0.3500	352	+0.02(+6.06%)
Mar 12, 2010	0.2800	0.3500	0.2800	0.3300	2,750	+0.05(+17.86%)
Mar 11, 2010	0.3700	0.3700	0.2800	0.2800	3,101	-0.07(-20.00%)
Mar 10, 2010	0.2650	0.3500	0.2650	0.3500	34,600	+0.00(+0.00%)
Mar 09, 2010	0.3100	0.3500	0.3100	0.3500	6,935	+0.04(+12.90%)
Mar 08, 2010	0.3000	0.3300	0.2600	0.3100	15,308	+0.01(+3.33%)
Mar 05, 2010	0.2500	0.3000	0.2500	0.3000	11,400	-0.04(-11.76%)
Mar 04, 2010	0.3100	0.3400	0.2500	0.3400	21,100	-0.03(-8.11%)
Mar 03, 2010	0.4100	0.4100	0.3000	0.3700	23,200	-0.11(-22.92%)
Mar 02, 2010	0.4900	0.4900	0.4100	0.4800	1,830	+0.03(+6.67%)
Mar 01, 2010	0.4100	0.4900	0.4100	0.4500	11,980	-0.20(-30.77%)
Feb 26, 2010	0.4000	0.6900	0.3500	0.6500	4,855	-0.05(-7.14%)
Feb 25, 2010	0.5300	0.7000	0.4000	0.7000	11,879	+0.00(+0.00%)
Feb 24, 2010	0.3000	0.7500	0.3000	0.7000	6,976	+0.15(+27.27%)
Feb 23, 2010	0.5500	0.5500	0.5500	0.5500	309	+0.24(+77.42%)
Feb 22, 2010	0.3000	0.5500	0.2900	0.3100	23,588	-0.24(-43.64%)
Feb 18, 2010		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Feb 16, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2010		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 11, 2010	0.4900	0.5100	0.3200	0.5100	11,454	+0.02(+4.08%)
Feb 10, 2010	0.4900	0.4900	0.4900	0.4900	250	+0.14(+40.00%)
Feb 08, 2010		0.3500	0.3500	0.3500	0	-0.14(-28.57%)
Feb 05, 2010	0.4050	0.4900	0.1400	0.4900	16,167	-0.02(-3.92%)
Feb 04, 2010	0.5100	0.5100	0.3600	0.5100	944	+0.00(+0.00%)
Feb 03, 2010	0.2000	0.5100	0.2000	0.5100	600	+0.02(+4.08%)
Feb 02, 2010	0.5100	0.5100	0.3500	0.4900	14,234	+0.13(+36.11%)
Feb 01, 2010	0.4000	0.4000	0.3600	0.3600	1,500	+0.16(+80.00%)
Jan 29, 2010	0.0700	0.4000	0.0700	0.2000	56,327	+0.13(+185.71%)
Jan 28, 2010	0.0700	0.0700	0.0700	0.0700	234	-0.02(-26.32%)
Jan 27, 2010	0.0700	0.0950	0.0700	0.0950	2,970	+0.00(+0.00%)
Jan 26, 2010	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 22, 2010		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Jan 21, 2010	0.0650	0.0650	0.0600	0.0600	15,234	-0.04(-36.84%)
Jan 20, 2010	0.1000	0.1000	0.0950	0.0950	13,500	-0.01(-5.00%)
Jan 19, 2010	0.1500	0.1500	0.0800	0.1000	27,256	-0.06(-37.50%)
Jan 14, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 13, 2010	0.1600	0.1600	0.1600	0.1600	234	+0.00(+0.00%)
Jan 12, 2010	0.1600	0.1600	0.1600	0.1600	433	+0.00(+0.00%)
Jan 08, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 07, 2010	0.1700	0.1700	0.1700	0.1700	100	-0.19(-53.42%)
Jan 06, 2010	0.1600	0.3650	0.1600	0.3650	774	+0.00(+0.00%)
Dec 30, 2009	0.3650	0.3650	0.3650	0.3650	0	+0.20(+128.12%)
Dec 29, 2009	0.1600	0.1600	0.1600	0.1600	674	+0.00(+0.00%)
Dec 28, 2009	0.1600	0.1600	0.1600	0.1600	10,268	-0.09(-36.00%)
Dec 23, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 22, 2009	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Dec 21, 2009	0.2500	0.2500	0.2500	0.2500	100	-0.08(-24.24%)
Dec 18, 2009	0.4200	0.4300	0.3300	0.3300	17,479	-0.01(-2.94%)
Dec 17, 2009	0.3400	0.4500	0.3400	0.3400	7,373	-0.17(-33.33%)
Dec 16, 2009	0.3300	0.5100	0.3300	0.5100	1,898	+0.19(+59.38%)
Dec 15, 2009	0.2000	0.5100	0.2000	0.3200	6,427	-0.19(-37.25%)
Dec 14, 2009	0.1600	0.5100	0.1600	0.5100	720	+0.29(+131.82%)
Dec 11, 2009	0.3000	0.5400	0.2200	0.2200	16,690	-0.18(-45.00%)
Dec 10, 2009	0.7000	0.7000	0.0350	0.4000	500	-0.05(-11.11%)
Dec 09, 2009	0.3000	0.4500	0.3000	0.4500	8,354	-0.04(-8.16%)
Dec 08, 2009	0.3000	0.5100	0.3000	0.4900	23,917	+0.19(+63.33%)
Dec 07, 2009	0.3500	0.3500	0.3000	0.3000	17,280	-0.05(-14.29%)
Dec 04, 2009	0.2500	0.3500	0.2500	0.3500	14,634	+0.10(+40.00%)
Dec 03, 2009	0.2000	0.2500	0.2000	0.2500	11,760	+0.05(+25.00%)
Dec 02, 2009	0.2500	0.2500	0.1500	0.2000	13,659	-0.04(-16.67%)
Dec 01, 2009	0.1600	0.2400	0.1600	0.2400	5,484	+0.20(+433.33%)
Nov 30, 2009	0.0350	0.0450	0.0350	0.0450	500	+0.01(+28.57%)
Nov 25, 2009		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 24, 2009	0.0220	0.0300	0.0220	0.0300	984	+0.00(+0.00%)
Nov 20, 2009		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Nov 19, 2009	0.1000	0.1000	0.0100	0.0100	4,959	-0.09(-90.00%)
Nov 17, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 16, 2009	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Nov 13, 2009	0.1060	0.1060	0.1000	0.1000	268	-0.01(-5.66%)
Nov 12, 2009	0.1060	0.1060	0.1060	0.1060	100	+0.00(+0.00%)
Nov 10, 2009	0.1060	0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Nov 09, 2009	0.1060	0.1060	0.1060	0.1060	100	-0.01(-11.67%)
Nov 06, 2009	0.1200	0.1200	0.1200	0.1200	934	-0.08(-40.00%)
Nov 05, 2009	0.2000	0.2000	0.2000	0.2000	501	-0.04(-16.67%)
Nov 04, 2009	0.1500	0.2400	0.1500	0.2400	11,700	+0.09(+61.07%)
Nov 03, 2009	0.1000	0.1490	0.1000	0.1490	9,010	+0.07(+86.25%)
Nov 02, 2009	0.0800	0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Oct 29, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 28, 2009	0.0800	0.0850	0.0800	0.0850	367	-0.03(-29.17%)
Oct 27, 2009	0.1200	0.1210	0.1200	0.1200	20,000	-0.01(-4.00%)
Oct 26, 2009	0.0800	0.1250	0.0800	0.1250	27,247	+0.04(+56.25%)
Oct 23, 2009	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Oct 22, 2009	0.0600	0.1200	0.0500	0.0800	33,962	+0.00(+0.00%)
Oct 21, 2009	0.0900	0.0900	0.0800	0.0800	10,100	-0.06(-42.86%)
Oct 20, 2009	0.1400	0.1400	0.1400	0.1400	12,600	+0.04(+40.00%)
Oct 16, 2009		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Oct 15, 2009	0.1000	0.1500	0.1000	0.1500	5,174	+0.07(+87.50%)
Oct 12, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 08, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 07, 2009	0.0800	0.0800	0.0800	0.0800	400	+0.00(+0.00%)
Oct 06, 2009	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Oct 05, 2009	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Sep 30, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 24, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 22, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 21, 2009	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Sep 18, 2009	0.0800	0.0800	0.0800	0.0800	300	+0.00(+0.00%)
Sep 17, 2009	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Sep 15, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 14, 2009	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Sep 08, 2009		0.0800	0.0800	0.0800	0	-0.07(-46.67%)
Sep 04, 2009	0.1500	0.1500	0.1500	0.1500	2,500	+0.07(+87.50%)
Sep 02, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.