Kansai Electric Power Co. Inc (OP: KAEPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 15.48 | 0 | -0.02(-0.15%) | |||
| May 16, 2024 | 15.50 | 0 | +0.25(+1.64%) | |||
| Apr 30, 2024 | 15.25 | 0 | +1.40(+10.11%) | |||
| Mar 19, 2024 | 13.85 | 0 | +1.56(+12.69%) | |||
| Feb 14, 2024 | 12.29 | 0 | -0.47(-3.68%) | |||
| Jan 25, 2024 | 12.76 | 0 | +0.69(+5.72%) | |||
| Dec 21, 2023 | 12.07 | 0 | -1.84(-13.23%) | |||
| Dec 14, 2023 | 13.91 | 0 | +0.09(+0.65%) | |||
| Dec 11, 2023 | 13.82 | 0 | -0.62(-4.29%) | |||
| Dec 08, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 125 | +1.48(+11.42%) |
| Nov 28, 2023 | 12.96 | 0 | -0.67(-4.92%) | |||
| Oct 30, 2023 | 13.63 | 0 | +0.90(+7.07%) | |||
| Oct 27, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 200 | -0.67(-5.00%) |
| Oct 17, 2023 | 13.40 | 0 | -0.68(-4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.