Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		55.03	55.03	55.03	0	+1.02(+1.88%)
Aug 15, 2017		54.02	54.02	54.02	0	+0.45(+0.83%)
Aug 14, 2017	53.57	53.57	53.57	53.57	1,340	-0.78(-1.44%)
Aug 10, 2017		54.35	54.35	54.35	50	+0.09(+0.17%)
Aug 04, 2017		54.26	54.26	54.26	10	+1.26(+2.38%)
Jul 28, 2017		53.00	53.00	53.00	0	+1.58(+3.07%)
Jul 24, 2017		51.42	51.42	51.42	0	-0.46(-0.89%)
Jul 21, 2017	51.88	51.88	51.88	51.88	4,010	+2.03(+4.07%)
Jul 07, 2017		49.85	49.85	49.85	0	-0.77(-1.53%)
Jul 03, 2017		50.62	50.62	50.62	0	-0.76(-1.47%)
Jun 23, 2017		51.38	51.38	51.38	74	+0.26(+0.51%)
Jun 20, 2017		51.12	51.12	51.12	7,025	+0.51(+1.01%)
Jun 13, 2017		50.61	50.61	50.61	0	+0.18(+0.36%)
Jun 12, 2017	50.43	50.43	50.43	50.43	640	-1.57(-3.02%)
May 26, 2017		52.00	52.00	52.00	0	+0.25(+0.48%)
May 25, 2017	51.75	51.75	51.75	51.75	2,255	+0.00(+0.00%)
May 23, 2017		51.75	51.75	51.75	0	+0.35(+0.68%)
May 17, 2017		51.40	51.40	51.40	0	+2.45(+5.01%)
May 10, 2017		48.95	48.95	48.95	0	+0.98(+2.04%)
May 05, 2017		47.97	47.97	47.97	0	+0.51(+1.08%)
May 03, 2017		47.46	47.46	47.46	10	-0.92(-1.90%)
May 01, 2017		48.38	48.38	48.38	5,400	-0.99(-2.01%)
Apr 28, 2017	47.77	50.22	47.77	49.37	1,758	+1.78(+3.74%)
Apr 27, 2017	47.59	47.59	47.59	47.59	450	-0.75(-1.55%)
Apr 25, 2017		48.34	48.34	48.34	0	+0.21(+0.44%)
Apr 18, 2017		48.13	48.13	48.13	0	+1.17(+2.49%)
Apr 10, 2017		46.96	46.96	46.96	0	+0.06(+0.13%)
Apr 07, 2017	46.90	46.90	46.90	46.90	200	-0.58(-1.22%)
Apr 03, 2017		47.48	47.48	47.48	0	-0.27(-0.57%)
Mar 30, 2017		47.75	47.75	47.75	0	+0.08(+0.17%)
Mar 28, 2017		47.67	47.67	47.67	0	+1.39(+3.00%)
Mar 15, 2017		46.28	46.28	46.28	0	-0.25(-0.54%)
Mar 10, 2017		46.53	46.53	46.53	80	+0.75(+1.64%)
Mar 06, 2017		45.78	45.78	45.78	0	-1.02(-2.18%)
Mar 02, 2017		46.80	46.80	46.80	17	-0.17(-0.36%)
Mar 01, 2017	46.97	46.97	46.97	46.97	140	+0.57(+1.23%)
Feb 28, 2017	47.15	47.15	46.40	46.40	1,366	-0.78(-1.65%)
Feb 24, 2017		47.18	47.18	47.18	0	+0.56(+1.21%)
Feb 21, 2017		46.62	46.62	46.62	0	+0.73(+1.60%)
Feb 15, 2017		45.88	45.88	45.88	0	+0.94(+2.09%)
Feb 10, 2017		44.94	44.94	44.94	0	+0.63(+1.42%)
Feb 07, 2017		44.31	44.31	44.31	0	+1.75(+4.11%)
Feb 02, 2017		42.56	42.56	42.56	96	-0.54(-1.25%)
Feb 01, 2017	42.41	43.10	42.41	43.10	1,187	+1.81(+4.38%)
Jan 27, 2017		41.29	41.29	41.29	0	+0.59(+1.45%)
Jan 19, 2017		40.70	40.70	40.70	0	-1.03(-2.47%)
Jan 17, 2017		41.73	41.73	41.73	58	-0.01(-0.02%)
Jan 12, 2017		41.74	41.74	41.74	0	-1.36(-3.16%)
Jan 11, 2017	43.10	43.10	43.00	43.10	18,260	+0.46(+1.08%)
Jan 10, 2017	42.64	42.64	42.64	42.64	7,129	-1.08(-2.47%)
Jan 09, 2017	43.32	43.72	43.32	43.72	11,459	+2.49(+6.04%)
Jan 03, 2017		41.23	41.23	41.23	0	-0.03(-0.07%)
Dec 28, 2016		41.26	41.26	41.26	0	+0.53(+1.30%)
Dec 23, 2016		40.73	40.73	40.73	0	-0.10(-0.24%)
Dec 20, 2016		40.83	40.83	40.83	0	+0.25(+0.62%)
Dec 19, 2016	40.58	40.58	40.58	40.58	500	+0.50(+1.25%)
Dec 16, 2016	39.96	40.98	39.96	40.08	450	-1.82(-4.34%)
Dec 14, 2016		41.90	41.90	41.90	0	+0.13(+0.31%)
Dec 13, 2016	41.75	41.77	41.75	41.77	200	+0.93(+2.28%)
Dec 12, 2016	40.84	40.84	40.84	40.84	100	+1.09(+2.74%)
Dec 06, 2016		39.75	39.75	39.75	0	-1.59(-3.85%)
Dec 01, 2016		41.34	41.34	41.34	0	-0.66(-1.57%)
Nov 21, 2016		42.00	42.00	42.00	0	-0.23(-0.54%)
Nov 18, 2016	42.23	42.23	42.23	42.23	100	-0.10(-0.24%)
Nov 15, 2016		42.33	42.33	42.33	378	+0.57(+1.36%)
Nov 14, 2016	41.76	41.76	41.76	41.76	100	-2.22(-5.05%)
Nov 11, 2016	44.16	44.16	43.98	43.98	553	+0.94(+2.18%)
Nov 10, 2016	42.97	43.04	42.97	43.04	3,600	+0.14(+0.33%)
Nov 07, 2016		42.90	42.90	42.90	0	-1.34(-3.03%)
Nov 03, 2016		44.24	44.24	44.24	0	-0.59(-1.32%)
Nov 02, 2016	44.83	44.83	44.83	44.83	2,622	+0.30(+0.67%)
Nov 01, 2016	44.53	44.53	44.53	44.53	321	-1.79(-3.86%)
Oct 12, 2016		46.32	46.32	46.32	0	-1.92(-3.98%)
Oct 03, 2016	48.24	48.24	48.24	48.24	150	+0.00(+0.00%)
Sep 30, 2016	48.24	48.24	48.24	48.24	0	+0.00(+0.00%)
Sep 29, 2016		48.24	48.24	48.24	0	-0.87(-1.77%)
Sep 28, 2016	49.11	49.11	49.11	49.11	0	+0.00(+0.00%)
Sep 27, 2016	49.11	49.11	49.11	49.11	100	+3.60(+7.91%)
Sep 13, 2016		45.51	45.51	45.51	0	+0.17(+0.37%)
Sep 09, 2016		45.34	45.34	45.34	0	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.