Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0301 | 17 | +0.00(+1.69%) | |||
May 29, 2024 | 0.0353 | 0.0356 | 0.0250 | 0.0296 | 20,361 | -0.00(-13.95%) |
May 24, 2024 | 0.0344 | 0 | +0.00(+5.20%) | |||
May 20, 2024 | 0.0327 | 0 | -0.03(-44.95%) | |||
May 16, 2024 | 0.0594 | 45 | +0.03(+83.33%) | |||
May 15, 2024 | 0.0586 | 0.0594 | 0.0324 | 0.0324 | 961 | +0.00(+2.86%) |
May 08, 2024 | 0.0315 | 3 | +0.00(+0.96%) | |||
May 06, 2024 | 0.0312 | 23 | +0.00(+4.00%) | |||
May 03, 2024 | 0.0414 | 0.0414 | 0.0275 | 0.0300 | 15,000 | -0.03(-50.00%) |
Apr 26, 2024 | 0.0600 | 50 | +0.01(+20.00%) | |||
Apr 25, 2024 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | 3,125 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0 | -0.02(-23.78%) | |||
Apr 16, 2024 | 0.0650 | 0.0656 | 0.0650 | 0.0656 | 653 | -0.01(-13.68%) |
Apr 15, 2024 | 0.0750 | 0.0761 | 0.0750 | 0.0760 | 6,865 | -0.00(-5.00%) |
Apr 12, 2024 | 0.0800 | 0.0808 | 0.0800 | 0.0800 | 3,512 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0727 | 0.0800 | 2,124 | +0.01(+11.89%) |
Apr 08, 2024 | 0.0801 | 0.0824 | 0.0662 | 0.0715 | 2,933 | -0.01(-13.23%) |
Apr 05, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 750 | -0.01(-8.44%) |
Apr 04, 2024 | 0.0894 | 0.0975 | 0.0778 | 0.0900 | 4,532 | +0.05(+134.99%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0351 | 0.0383 | 3,077 | -0.04(-48.59%) |
Apr 02, 2024 | 0.0997 | 0.0997 | 0.0745 | 0.0745 | 3,140 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0712 | 0.0748 | 0.0687 | 0.0745 | 3,000 | +0.01(+9.56%) |
Mar 28, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0657 | 0.0823 | 0.0630 | 0.0680 | 27,827 | -0.03(-31.31%) |
Mar 26, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 295 | +0.02(+23.75%) |
Mar 21, 2024 | 0.0800 | 0 | -0.01(-7.94%) | |||
Mar 20, 2024 | 0.0700 | 0.1046 | 0.0501 | 0.0869 | 88,336 | +0.02(+27.98%) |
Mar 19, 2024 | 0.0682 | 0.0714 | 0.0674 | 0.0679 | 6,005 | -0.01(-11.13%) |
Mar 18, 2024 | 0.0765 | 0.0765 | 0.0764 | 0.0764 | 348 | -0.00(-4.98%) |
Mar 15, 2024 | 0.0507 | 0.0849 | 0.0505 | 0.0804 | 7,768 | +0.00(+6.49%) |
Mar 14, 2024 | 0.0849 | 0.0849 | 0.0483 | 0.0755 | 4,717 | +0.04(+88.28%) |
Mar 13, 2024 | 0.0377 | 0.0850 | 0.0377 | 0.0401 | 7,912 | +0.00(+6.37%) |
Mar 11, 2024 | 0.0377 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0377 | 0 | +0.00(+0.27%) | |||
Feb 29, 2024 | 0.0376 | 0 | +0.00(+0.27%) | |||
Feb 27, 2024 | 0.0375 | 1 | -0.01(-24.85%) | |||
Feb 23, 2024 | 0.0499 | 0 | +0.01(+40.56%) | |||
Feb 20, 2024 | 0.0355 | 0 | -0.01(-29.00%) | |||
Feb 12, 2024 | 0.0500 | 0 | +0.02(+80.51%) | |||
Feb 01, 2024 | 0.0277 | 0 | -0.02(-40.30%) | |||
Jan 29, 2024 | 0.0464 | 0 | +0.01(+16.00%) | |||
Jan 17, 2024 | 0.0400 | 1 | -0.01(-20.16%) | |||
Jan 16, 2024 | 0.0370 | 0.0501 | 0.0370 | 0.0501 | 3,034 | +0.01(+27.48%) |
Jan 12, 2024 | 0.0386 | 0.0550 | 0.0353 | 0.0393 | 10,200 | -0.02(-28.68%) |
Jan 11, 2024 | 0.0550 | 0.0890 | 0.0550 | 0.0551 | 2,715 | +0.01(+9.98%) |
Jan 04, 2024 | 0.0501 | 0 | -0.03(-37.38%) | |||
Dec 29, 2023 | 0.0800 | 1,000 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0792 | 0.0800 | 0.0792 | 0.0800 | 5,035 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0800 | 54 | +0.01(+14.29%) | |||
Dec 21, 2023 | 0.0700 | 40 | +0.01(+16.67%) | |||
Dec 19, 2023 | 0.0600 | 0 | -0.01(-10.85%) | |||
Dec 18, 2023 | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 2,511 | -0.01(-8.31%) |
Dec 15, 2023 | 0.0735 | 0.0735 | 0.0734 | 0.0734 | 2,012 | +0.00(+4.86%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,409 | -0.03(-28.13%) |
Dec 13, 2023 | 0.0966 | 0.0974 | 0.0966 | 0.0974 | 204 | +0.05(+94.80%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159 | +0.01(+19.05%) |
Dec 11, 2023 | 0.0505 | 0.0505 | 0.0420 | 0.0420 | 8,500 | -0.05(-54.59%) |
Dec 08, 2023 | 0.0743 | 0.0925 | 0.0743 | 0.0925 | 1,098 | +0.02(+23.33%) |
Dec 07, 2023 | 0.0790 | 0.0821 | 0.0750 | 0.0750 | 3,744 | +0.03(+87.50%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,015 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0400 | 0 | -0.01(-20.16%) | |||
Dec 01, 2023 | 0.1097 | 0.1097 | 0.0501 | 0.0501 | 2,995 | -0.01(-16.50%) |
Nov 30, 2023 | 0.0510 | 0.0699 | 0.0510 | 0.0600 | 22,151 | +0.01(+12.99%) |
Nov 29, 2023 | 0.0600 | 0.0610 | 0.0531 | 0.0531 | 32,307 | -0.01(-11.50%) |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 19,266 | -0.02(-23.76%) |
Nov 27, 2023 | 0.0706 | 0.0799 | 0.0700 | 0.0787 | 30,702 | -0.00(-1.62%) |
Nov 24, 2023 | 0.0601 | 0.0850 | 0.0600 | 0.0800 | 82,013 | -0.02(-19.92%) |
Nov 22, 2023 | 0.0669 | 0.1099 | 0.0450 | 0.0999 | 735,176 | +0.03(+49.10%) |
Nov 21, 2023 | 0.0500 | 0.0704 | 0.0400 | 0.0670 | 2,435,103 | +0.05(+235.00%) |
Nov 20, 2023 | 0.0179 | 0.0200 | 0.0179 | 0.0200 | 58,242 | +0.00(+3.09%) |
Nov 13, 2023 | 0.0194 | 0 | +0.00(+7.18%) | |||
Nov 08, 2023 | 0.0181 | 401 | +0.00(+26.57%) | |||
Nov 03, 2023 | 0.0143 | 831 | +0.00(+19.17%) | |||
Nov 02, 2023 | 0.0175 | 0.0175 | 0.0120 | 0.0120 | 162,865 | -0.00(-28.99%) |
Nov 01, 2023 | 0.0188 | 0.0188 | 0.0169 | 0.0169 | 8,882 | +0.00(+33.07%) |
Oct 31, 2023 | 0.0165 | 0.0195 | 0.0127 | 0.0127 | 251,903 | -0.01(-34.54%) |
Oct 30, 2023 | 0.0194 | 0.0194 | 0.0140 | 0.0194 | 243,307 | +0.00(+14.12%) |
Oct 27, 2023 | 0.0206 | 0.0206 | 0.0168 | 0.0170 | 12,342 | +0.00(+21.43%) |
Oct 26, 2023 | 0.0179 | 0.0180 | 0.0140 | 0.0140 | 43,311 | -0.01(-28.21%) |
Oct 25, 2023 | 0.0202 | 0.0202 | 0.0195 | 0.0195 | 113,518 | +0.00(+10.17%) |
Oct 24, 2023 | 0.0225 | 0.0225 | 0.0177 | 0.0177 | 3,961 | +0.00(+37.21%) |
Oct 23, 2023 | 0.0133 | 0.0145 | 0.0126 | 0.0129 | 112,387 | -0.00(-21.82%) |
Oct 20, 2023 | 0.0140 | 0.0183 | 0.0140 | 0.0165 | 20,086 | -0.00(-2.37%) |
Oct 19, 2023 | 0.0180 | 0.0180 | 0.0169 | 0.0169 | 105,443 | +0.00(+1.20%) |
Oct 18, 2023 | 0.0193 | 0.0193 | 0.0167 | 0.0167 | 55,700 | +0.00(+11.33%) |
Oct 17, 2023 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 92,854 | -0.01(-25.00%) |
Oct 16, 2023 | 0.0232 | 0.0232 | 0.0198 | 0.0200 | 68,604 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0208 | 0.0234 | 0.0200 | 0.0200 | 30,601 | -0.00(-10.31%) |
Oct 12, 2023 | 0.0273 | 0.0273 | 0.0223 | 0.0223 | 8,974 | -0.00(-6.69%) |
Oct 11, 2023 | 0.0200 | 0.0239 | 0.0200 | 0.0239 | 6,104 | +0.00(+12.21%) |
Oct 10, 2023 | 0.0237 | 0.0250 | 0.0183 | 0.0213 | 78,572 | +0.00(+6.50%) |
Oct 09, 2023 | 0.0300 | 0.0311 | 0.0195 | 0.0200 | 129,350 | -0.01(-37.50%) |
Oct 05, 2023 | 0.0320 | 0 | +0.00(+4.58%) | |||
Oct 04, 2023 | 0.0326 | 0.0329 | 0.0199 | 0.0306 | 216,418 | +0.00(+3.73%) |
Sep 29, 2023 | 0.0295 | 0 | -0.00(-1.67%) | |||
Sep 28, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 35,884 | +0.00(+5.26%) |
Sep 27, 2023 | 0.0293 | 0.0299 | 0.0251 | 0.0285 | 33,068 | +0.00(+16.80%) |
Sep 26, 2023 | 0.0243 | 0.0256 | 0.0243 | 0.0244 | 18,759 | -0.02(-45.78%) |
Sep 22, 2023 | 0.0450 | 108 | +0.01(+18.42%) | |||
Sep 20, 2023 | 0.0380 | 0 | -0.01(-24.00%) | |||
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 227 | +0.02(+66.67%) |
Sep 18, 2023 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 12,999 | -0.01(-31.51%) |
Sep 14, 2023 | 0.0438 | 109 | -0.00(-4.78%) | |||
Sep 11, 2023 | 0.0460 | 9 | -0.00(-2.75%) | |||
Sep 08, 2023 | 0.0460 | 0.0473 | 0.0460 | 0.0473 | 13,166 | -0.00(-5.40%) |
Sep 06, 2023 | 0.0500 | 0 | +0.00(+8.70%) | |||
Sep 05, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 109 | +0.00(+9.79%) |