Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6200 | 0.6200 | 0.6003 | 0.6125 | 41,415 | +0.01(+1.91%) |
May 30, 2024 | 0.6300 | 0.6299 | 0.5688 | 0.6010 | 90,440 | +0.01(+2.04%) |
May 29, 2024 | 0.6503 | 0.6683 | 0.5600 | 0.5890 | 318,173 | -0.05(-7.97%) |
May 28, 2024 | 0.6500 | 0.6599 | 0.6400 | 0.6400 | 54,734 | -0.01(-1.39%) |
May 24, 2024 | 0.6337 | 0.6500 | 0.6250 | 0.6490 | 50,734 | +0.02(+3.02%) |
May 23, 2024 | 0.6600 | 0.6600 | 0.6250 | 0.6300 | 102,581 | -0.01(-1.56%) |
May 22, 2024 | 0.6494 | 0.6571 | 0.6300 | 0.6400 | 49,256 | -0.01(-1.45%) |
May 21, 2024 | 0.6399 | 0.6495 | 0.6251 | 0.6494 | 57,121 | +0.01(+1.69%) |
May 20, 2024 | 0.6490 | 0.6500 | 0.6225 | 0.6386 | 174,007 | +0.01(+1.37%) |
May 17, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 143,916 | -0.02(-3.02%) |
May 16, 2024 | 0.6473 | 0.6543 | 0.6104 | 0.6496 | 137,274 | -0.01(-1.13%) |
May 15, 2024 | 0.6435 | 0.6700 | 0.6300 | 0.6570 | 253,837 | +0.02(+3.16%) |
May 14, 2024 | 0.6290 | 0.6391 | 0.6150 | 0.6369 | 55,329 | +0.00(+0.70%) |
May 13, 2024 | 0.6100 | 0.6400 | 0.6014 | 0.6325 | 135,943 | +0.01(+2.02%) |
May 10, 2024 | 0.6200 | 0.6300 | 0.5908 | 0.6200 | 121,797 | +0.02(+2.77%) |
May 09, 2024 | 0.5970 | 0.6200 | 0.5800 | 0.6033 | 36,329 | +0.00(+0.55%) |
May 08, 2024 | 0.5860 | 0.6151 | 0.5850 | 0.6000 | 38,563 | -0.00(-0.33%) |
May 07, 2024 | 0.6230 | 0.6298 | 0.5786 | 0.6020 | 109,132 | +0.00(+0.35%) |
May 06, 2024 | 0.5850 | 0.5999 | 0.5611 | 0.5999 | 139,988 | +0.01(+1.68%) |
May 03, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 165,340 | +0.01(+1.27%) |
May 02, 2024 | 0.5620 | 0.5900 | 0.5570 | 0.5826 | 82,577 | +0.01(+2.30%) |
May 01, 2024 | 0.5700 | 0.5799 | 0.5570 | 0.5695 | 71,760 | -0.00(-0.26%) |
Apr 30, 2024 | 0.5471 | 0.5710 | 0.5400 | 0.5710 | 115,872 | +0.01(+1.24%) |
Apr 29, 2024 | 0.5660 | 0.5850 | 0.5310 | 0.5640 | 491,557 | -0.01(-1.74%) |
Apr 26, 2024 | 0.5914 | 0.6000 | 0.5600 | 0.5740 | 187,618 | -0.03(-4.24%) |
Apr 25, 2024 | 0.5900 | 0.6000 | 0.5642 | 0.5994 | 123,634 | +0.01(+1.59%) |
Apr 24, 2024 | 0.5936 | 0.6100 | 0.5802 | 0.5900 | 130,137 | -0.02(-3.04%) |
Apr 23, 2024 | 0.6000 | 0.6200 | 0.5806 | 0.6085 | 113,625 | +0.01(+0.91%) |
Apr 22, 2024 | 0.6600 | 0.6580 | 0.5800 | 0.6030 | 302,398 | -0.03(-4.84%) |
Apr 19, 2024 | 0.6400 | 0.6533 | 0.6080 | 0.6337 | 163,529 | +0.00(+0.64%) |
Apr 18, 2024 | 0.6300 | 0.6420 | 0.5800 | 0.6297 | 179,982 | +0.02(+3.40%) |
Apr 17, 2024 | 0.6500 | 0.6520 | 0.5800 | 0.6090 | 373,599 | -0.01(-1.77%) |
Apr 16, 2024 | 0.5600 | 0.6400 | 0.5600 | 0.6200 | 471,491 | +0.04(+6.90%) |
Apr 15, 2024 | 0.5779 | 0.5800 | 0.5500 | 0.5800 | 273,076 | +0.00(+0.00%) |
Apr 12, 2024 | 0.5939 | 0.6100 | 0.5520 | 0.5800 | 506,398 | -0.02(-3.33%) |
Apr 11, 2024 | 0.6200 | 0.6290 | 0.5500 | 0.6000 | 614,777 | -0.04(-5.96%) |
Apr 10, 2024 | 0.7333 | 0.7333 | 0.5660 | 0.6380 | 1,695,218 | -0.02(-3.33%) |
Apr 09, 2024 | 0.9400 | 1.350 | 0.6511 | 0.6600 | 7,002,106 | -0.26(-28.34%) |
Apr 08, 2024 | 0.7100 | 0.9800 | 0.7000 | 0.9210 | 1,433,877 | +0.21(+29.72%) |
Apr 05, 2024 | 0.6500 | 0.7190 | 0.6500 | 0.7100 | 237,923 | +0.04(+6.26%) |
Apr 04, 2024 | 0.7300 | 0.7688 | 0.6561 | 0.6682 | 1,870,341 | -0.08(-11.18%) |
Apr 03, 2024 | 0.7060 | 0.7700 | 0.6603 | 0.7523 | 2,681,187 | +0.05(+7.47%) |
Apr 02, 2024 | 0.6400 | 0.7290 | 0.5874 | 0.7000 | 3,874,976 | +0.08(+13.25%) |
Apr 01, 2024 | 0.6000 | 0.6300 | 0.5982 | 0.6181 | 171,463 | +0.02(+2.57%) |
Mar 28, 2024 | 0.6100 | 0.6130 | 0.5900 | 0.6026 | 128,704 | +0.02(+3.90%) |
Mar 27, 2024 | 0.5900 | 0.5882 | 0.5600 | 0.5800 | 90,822 | +0.00(+0.00%) |
Mar 26, 2024 | 0.5895 | 0.5895 | 0.5760 | 0.5800 | 37,547 | +0.01(+0.89%) |
Mar 25, 2024 | 0.5800 | 0.5885 | 0.5593 | 0.5749 | 34,140 | -0.00(-0.05%) |
Mar 22, 2024 | 0.5660 | 0.5900 | 0.5578 | 0.5752 | 48,203 | +0.01(+1.81%) |
Mar 21, 2024 | 0.5970 | 0.5970 | 0.5550 | 0.5650 | 90,592 | -0.01(-1.74%) |
Mar 20, 2024 | 0.5800 | 0.5990 | 0.5750 | 0.5750 | 72,871 | +0.01(+2.29%) |
Mar 19, 2024 | 0.5840 | 0.5943 | 0.5621 | 0.5621 | 28,428 | -0.01(-1.40%) |
Mar 18, 2024 | 0.5800 | 0.5943 | 0.5700 | 0.5701 | 51,561 | +0.01(+1.68%) |
Mar 15, 2024 | 0.5710 | 0.5995 | 0.5607 | 0.5607 | 44,631 | -0.03(-4.85%) |
Mar 14, 2024 | 0.5960 | 0.6100 | 0.5678 | 0.5893 | 81,668 | -0.00(-0.12%) |
Mar 13, 2024 | 0.6200 | 0.6250 | 0.5878 | 0.5900 | 45,520 | -0.03(-4.68%) |
Mar 12, 2024 | 0.6101 | 0.6300 | 0.5800 | 0.6190 | 85,385 | +0.02(+3.17%) |
Mar 11, 2024 | 0.5800 | 0.6360 | 0.5800 | 0.6000 | 170,961 | +0.02(+3.45%) |
Mar 08, 2024 | 0.5885 | 0.5949 | 0.5600 | 0.5800 | 111,981 | -0.00(-0.84%) |
Mar 07, 2024 | 0.5950 | 0.5960 | 0.5703 | 0.5849 | 36,769 | -0.01(-1.70%) |
Mar 06, 2024 | 0.6000 | 0.6000 | 0.5760 | 0.5950 | 42,511 | +0.01(+2.37%) |
Mar 05, 2024 | 0.5850 | 0.5992 | 0.5700 | 0.5812 | 131,592 | +0.01(+0.92%) |
Mar 04, 2024 | 0.5916 | 0.5993 | 0.5700 | 0.5759 | 108,678 | -0.01(-2.39%) |
Mar 01, 2024 | 0.5960 | 0.5960 | 0.5699 | 0.5900 | 75,939 | +0.01(+1.72%) |
Feb 29, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 92,190 | +0.02(+3.52%) |
Feb 28, 2024 | 0.5802 | 0.5880 | 0.5600 | 0.5603 | 62,521 | -0.00(-0.83%) |
Feb 27, 2024 | 0.5901 | 0.5925 | 0.5600 | 0.5650 | 68,863 | -0.01(-1.28%) |
Feb 26, 2024 | 0.5700 | 0.5989 | 0.5606 | 0.5723 | 49,149 | +0.00(+0.39%) |
Feb 23, 2024 | 0.5900 | 0.5985 | 0.5700 | 0.5701 | 22,603 | +0.01(+0.90%) |
Feb 22, 2024 | 0.6500 | 0.6500 | 0.5502 | 0.5650 | 198,561 | -0.07(-10.46%) |
Feb 21, 2024 | 0.6212 | 0.6523 | 0.6001 | 0.6310 | 179,771 | +0.00(+0.14%) |
Feb 20, 2024 | 0.6400 | 0.6531 | 0.6005 | 0.6301 | 166,587 | -0.02(-2.49%) |
Feb 16, 2024 | 0.7000 | 0.7000 | 0.6001 | 0.6462 | 397,595 | +0.05(+7.68%) |
Feb 15, 2024 | 0.5600 | 0.6815 | 0.5600 | 0.6001 | 1,339,276 | +0.02(+4.18%) |
Feb 14, 2024 | 0.7205 | 0.7257 | 0.5300 | 0.5760 | 1,005,556 | -0.08(-12.73%) |
Feb 13, 2024 | 0.6920 | 0.6988 | 0.6500 | 0.6600 | 77,562 | -0.03(-4.49%) |
Feb 12, 2024 | 0.6701 | 0.7000 | 0.6701 | 0.6910 | 57,392 | +0.01(+1.63%) |
Feb 09, 2024 | 0.6800 | 0.6859 | 0.6601 | 0.6799 | 41,041 | +0.03(+4.52%) |
Feb 08, 2024 | 0.6600 | 0.6879 | 0.6300 | 0.6505 | 31,900 | +0.01(+1.80%) |
Feb 07, 2024 | 0.6200 | 0.6505 | 0.6103 | 0.6390 | 76,550 | -0.01(-1.39%) |
Feb 06, 2024 | 0.6675 | 0.7000 | 0.6400 | 0.6480 | 82,560 | -0.02(-2.54%) |
Feb 05, 2024 | 0.6967 | 0.6967 | 0.6100 | 0.6649 | 83,374 | -0.02(-3.50%) |
Feb 02, 2024 | 0.7350 | 0.7350 | 0.6508 | 0.6890 | 69,127 | -0.03(-3.50%) |
Feb 01, 2024 | 0.7200 | 0.7301 | 0.6900 | 0.7140 | 154,909 | +0.01(+2.00%) |
Jan 31, 2024 | 0.7150 | 0.7588 | 0.6935 | 0.7000 | 430,451 | -0.00(-0.03%) |
Jan 30, 2024 | 0.7200 | 0.7200 | 0.6750 | 0.7002 | 146,705 | +0.03(+3.98%) |
Jan 29, 2024 | 0.6400 | 0.6799 | 0.6200 | 0.6734 | 93,523 | +0.04(+5.55%) |
Jan 26, 2024 | 0.6355 | 0.6450 | 0.6200 | 0.6380 | 28,092 | +0.00(+0.39%) |
Jan 25, 2024 | 0.6300 | 0.6400 | 0.6102 | 0.6355 | 121,081 | +0.02(+3.86%) |
Jan 24, 2024 | 0.6049 | 0.6250 | 0.6013 | 0.6119 | 36,543 | +0.01(+1.16%) |
Jan 23, 2024 | 0.6000 | 0.6249 | 0.6000 | 0.6049 | 39,489 | +0.00(+0.62%) |
Jan 22, 2024 | 0.6150 | 0.6150 | 0.6000 | 0.6012 | 27,373 | -0.01(-1.60%) |
Jan 19, 2024 | 0.6085 | 0.6300 | 0.6051 | 0.6110 | 25,534 | -0.02(-3.02%) |
Jan 18, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 70,209 | +0.01(+2.27%) |
Jan 17, 2024 | 0.6025 | 0.6300 | 0.5988 | 0.6160 | 49,256 | +0.02(+2.87%) |
Jan 16, 2024 | 0.6200 | 0.6300 | 0.5782 | 0.5988 | 59,500 | -0.01(-1.85%) |
Jan 12, 2024 | 0.6200 | 0.6400 | 0.5800 | 0.6101 | 64,940 | -0.01(-1.60%) |
Jan 11, 2024 | 0.6300 | 0.6400 | 0.6103 | 0.6200 | 37,828 | -0.01(-1.60%) |
Jan 10, 2024 | 0.6171 | 0.6400 | 0.6171 | 0.6301 | 28,866 | +0.00(+0.74%) |
Jan 09, 2024 | 0.6226 | 0.6349 | 0.6100 | 0.6255 | 36,944 | +0.00(+0.47%) |
Jan 08, 2024 | 0.6158 | 0.6300 | 0.6000 | 0.6226 | 60,594 | +0.00(+0.18%) |
Jan 05, 2024 | 0.6374 | 0.6374 | 0.6001 | 0.6215 | 29,851 | +0.00(+0.18%) |
Jan 04, 2024 | 0.6195 | 0.6299 | 0.5901 | 0.6204 | 34,210 | +0.00(+0.06%) |
Jan 03, 2024 | 0.6200 | 0.6300 | 0.5820 | 0.6200 | 57,633 | +0.00(+0.63%) |
Jan 02, 2024 | 0.5900 | 0.6300 | 0.5875 | 0.6161 | 108,007 | +0.03(+4.87%) |
Dec 29, 2023 | 0.6000 | 0.6125 | 0.5701 | 0.5875 | 140,285 | -0.01(-1.06%) |
Dec 28, 2023 | 0.5700 | 0.6001 | 0.5645 | 0.5938 | 197,464 | +0.02(+3.81%) |
Dec 27, 2023 | 0.6000 | 0.6200 | 0.5500 | 0.5720 | 181,037 | -0.03(-4.70%) |
Dec 26, 2023 | 0.5700 | 0.6099 | 0.5700 | 0.6002 | 123,862 | +0.05(+9.13%) |
Dec 22, 2023 | 0.5650 | 0.5650 | 0.5384 | 0.5500 | 67,627 | +0.01(+1.85%) |
Dec 21, 2023 | 0.5700 | 0.5706 | 0.5220 | 0.5400 | 133,906 | -0.02(-3.09%) |
Dec 20, 2023 | 0.5850 | 0.5900 | 0.5572 | 0.5572 | 105,205 | -0.03(-5.56%) |
Dec 19, 2023 | 0.5740 | 0.6100 | 0.5740 | 0.5900 | 92,409 | +0.01(+1.48%) |
Dec 18, 2023 | 0.6200 | 0.6285 | 0.5764 | 0.5814 | 180,061 | -0.04(-6.68%) |
Dec 15, 2023 | 0.6600 | 0.6700 | 0.6200 | 0.6230 | 99,195 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6700 | 0.6757 | 0.6004 | 0.6230 | 111,847 | -0.03(-4.59%) |
Dec 13, 2023 | 0.7100 | 0.7100 | 0.6471 | 0.6530 | 52,804 | -0.02(-2.54%) |
Dec 12, 2023 | 0.6900 | 0.6955 | 0.6700 | 0.6700 | 26,361 | -0.02(-2.20%) |
Dec 11, 2023 | 0.7150 | 0.7249 | 0.6708 | 0.6851 | 53,187 | -0.03(-3.53%) |
Dec 08, 2023 | 0.7046 | 0.7235 | 0.6900 | 0.7102 | 73,444 | +0.02(+2.36%) |
Dec 07, 2023 | 0.6880 | 0.7275 | 0.6790 | 0.6938 | 82,627 | +0.01(+2.18%) |
Dec 06, 2023 | 0.6470 | 0.6790 | 0.6301 | 0.6790 | 53,814 | +0.06(+8.81%) |
Dec 05, 2023 | 0.6400 | 0.6499 | 0.6200 | 0.6240 | 34,723 | +0.01(+1.46%) |
Dec 04, 2023 | 0.6400 | 0.6464 | 0.6150 | 0.6150 | 96,980 | +0.00(+0.15%) |
Dec 01, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6141 | 46,486 | -0.00(-0.18%) |
Nov 30, 2023 | 0.6100 | 0.6249 | 0.6000 | 0.6152 | 53,512 | +0.01(+0.84%) |
Nov 29, 2023 | 0.6100 | 0.6238 | 0.6000 | 0.6101 | 64,625 | +0.00(+0.02%) |
Nov 28, 2023 | 0.5910 | 0.6150 | 0.5848 | 0.6100 | 70,083 | +0.02(+3.21%) |
Nov 27, 2023 | 0.6300 | 0.6317 | 0.5600 | 0.5910 | 92,554 | -0.01(-1.53%) |
Nov 24, 2023 | 0.5800 | 0.6489 | 0.5200 | 0.6002 | 248,537 | +0.05(+9.13%) |
Nov 22, 2023 | 0.7400 | 0.7400 | 0.5411 | 0.5500 | 664,167 | -0.15(-21.43%) |
Nov 21, 2023 | 0.6900 | 0.7599 | 0.6550 | 0.7000 | 211,601 | +0.01(+1.45%) |
Nov 20, 2023 | 0.6000 | 0.6930 | 0.5500 | 0.6900 | 238,763 | +0.07(+12.20%) |
Nov 17, 2023 | 0.5830 | 0.6150 | 0.5830 | 0.6150 | 45,735 | +0.02(+3.71%) |
Nov 16, 2023 | 0.6161 | 0.6161 | 0.5583 | 0.5930 | 98,603 | -0.03(-4.66%) |
Nov 15, 2023 | 0.6560 | 0.6659 | 0.6220 | 0.6220 | 117,676 | -0.03(-4.31%) |
Nov 14, 2023 | 0.6450 | 0.6694 | 0.6400 | 0.6500 | 146,666 | -0.01(-1.37%) |
Nov 13, 2023 | 0.6000 | 0.6987 | 0.6000 | 0.6590 | 614,972 | +0.06(+9.83%) |
Nov 10, 2023 | 0.6150 | 0.6200 | 0.5910 | 0.6000 | 149,658 | -0.00(-0.02%) |
Nov 09, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6001 | 41,726 | -0.02(-2.58%) |
Nov 08, 2023 | 0.6360 | 0.6390 | 0.6041 | 0.6160 | 75,897 | -0.00(-0.65%) |
Nov 07, 2023 | 0.6000 | 0.6338 | 0.6000 | 0.6200 | 91,451 | +0.02(+3.32%) |
Nov 06, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6001 | 130,122 | -0.02(-3.32%) |
Nov 03, 2023 | 0.6000 | 0.6498 | 0.5800 | 0.6207 | 258,424 | +0.02(+3.88%) |
Nov 02, 2023 | 0.5800 | 0.6150 | 0.5800 | 0.5975 | 73,865 | +0.02(+3.55%) |
Nov 01, 2023 | 0.6047 | 0.6135 | 0.5700 | 0.5770 | 66,090 | -0.01(-2.22%) |
Oct 31, 2023 | 0.5900 | 0.6395 | 0.5850 | 0.5901 | 51,470 | -0.02(-3.89%) |
Oct 30, 2023 | 0.5700 | 0.6395 | 0.5700 | 0.6140 | 228,257 | +0.03(+4.60%) |
Oct 27, 2023 | 0.6100 | 0.6399 | 0.5800 | 0.5870 | 213,399 | -0.02(-2.81%) |
Oct 26, 2023 | 0.5000 | 0.6400 | 0.4884 | 0.6040 | 292,913 | +0.11(+21.77%) |
Oct 25, 2023 | 0.4800 | 0.5319 | 0.4500 | 0.4960 | 103,012 | -0.01(-1.74%) |
Oct 24, 2023 | 0.5000 | 0.5101 | 0.5000 | 0.5048 | 64,851 | +0.00(+0.36%) |
Oct 23, 2023 | 0.5000 | 0.5350 | 0.4950 | 0.5030 | 63,514 | -0.02(-3.05%) |
Oct 20, 2023 | 0.5070 | 0.5350 | 0.5070 | 0.5188 | 54,841 | -0.00(-0.82%) |
Oct 19, 2023 | 0.5600 | 0.5600 | 0.5155 | 0.5231 | 64,699 | -0.03(-6.19%) |
Oct 18, 2023 | 0.5800 | 0.6000 | 0.5400 | 0.5576 | 51,066 | +0.01(+1.38%) |
Oct 17, 2023 | 0.5500 | 0.5677 | 0.5357 | 0.5500 | 146,131 | -0.00(-0.18%) |
Oct 16, 2023 | 0.5800 | 0.6000 | 0.5500 | 0.5510 | 116,419 | -0.01(-1.61%) |
Oct 13, 2023 | 0.5422 | 0.5800 | 0.5422 | 0.5600 | 122,768 | +0.01(+1.27%) |
Oct 12, 2023 | 0.6200 | 0.6200 | 0.5210 | 0.5530 | 104,811 | -0.03(-5.79%) |
Oct 11, 2023 | 0.6100 | 0.6200 | 0.5749 | 0.5870 | 96,129 | -0.01(-1.51%) |
Oct 10, 2023 | 0.5839 | 0.6200 | 0.5800 | 0.5960 | 126,606 | -0.00(-0.67%) |
Oct 09, 2023 | 0.6200 | 0.6200 | 0.5670 | 0.6000 | 99,898 | -0.01(-1.64%) |
Oct 06, 2023 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 90,902 | +0.02(+4.15%) |
Oct 05, 2023 | 0.6361 | 0.6399 | 0.5600 | 0.5857 | 108,504 | -0.03(-4.52%) |
Oct 04, 2023 | 0.6278 | 0.6447 | 0.6000 | 0.6134 | 163,159 | -0.02(-3.70%) |
Oct 03, 2023 | 0.6460 | 0.6694 | 0.6370 | 0.6370 | 73,615 | -0.01(-2.15%) |
Oct 02, 2023 | 0.6800 | 0.6900 | 0.6400 | 0.6510 | 177,956 | -0.02(-2.28%) |
Sep 29, 2023 | 0.6787 | 0.6899 | 0.6200 | 0.6662 | 188,678 | -0.00(-0.57%) |
Sep 28, 2023 | 0.6893 | 0.7100 | 0.6420 | 0.6700 | 304,559 | +0.00(+0.21%) |
Sep 27, 2023 | 0.6800 | 0.7400 | 0.6625 | 0.6686 | 1,949,810 | +0.04(+6.81%) |
Sep 26, 2023 | 0.6200 | 0.6600 | 0.6050 | 0.6260 | 179,815 | +0.02(+2.59%) |
Sep 25, 2023 | 0.6700 | 0.6363 | 0.6100 | 0.6102 | 153,890 | -0.05(-7.84%) |
Sep 22, 2023 | 0.6578 | 0.6857 | 0.6503 | 0.6621 | 181,975 | +0.01(+0.84%) |
Sep 21, 2023 | 0.7350 | 0.7489 | 0.6410 | 0.6566 | 510,745 | -0.08(-10.64%) |
Sep 20, 2023 | 0.9000 | 0.9199 | 0.7193 | 0.7348 | 728,287 | -0.15(-16.50%) |
Sep 19, 2023 | 1.030 | 1.060 | 0.8600 | 0.8800 | 513,225 | -0.14(-13.73%) |
Sep 18, 2023 | 1.110 | 1.110 | 1.010 | 1.020 | 178,614 | -0.08(-7.27%) |
Sep 15, 2023 | 1.010 | 1.100 | 1.010 | 1.100 | 301,265 | +0.01(+0.92%) |
Sep 14, 2023 | 1.070 | 1.100 | 1.030 | 1.090 | 221,703 | +0.00(+0.00%) |
Sep 13, 2023 | 1.100 | 1.120 | 1.060 | 1.090 | 156,065 | -0.02(-1.80%) |
Sep 12, 2023 | 1.200 | 1.200 | 1.080 | 1.110 | 245,477 | -0.02(-1.77%) |
Sep 11, 2023 | 1.200 | 1.200 | 1.120 | 1.130 | 254,158 | -0.07(-5.83%) |
Sep 08, 2023 | 1.210 | 1.250 | 1.180 | 1.200 | 155,398 | -0.01(-0.83%) |
Sep 07, 2023 | 1.300 | 1.308 | 1.200 | 1.210 | 221,512 | -0.01(-0.82%) |
Sep 06, 2023 | 1.250 | 1.260 | 1.220 | 1.220 | 614,726 | -0.02(-1.61%) |
Sep 05, 2023 | 1.220 | 1.255 | 1.215 | 1.240 | 53,762 | +0.00(+0.00%) |