Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.64 | 10.74 | 10.51 | 10.66 | 763,205 | -0.06(-0.56%) |
Jun 13, 2024 | 10.75 | 10.93 | 10.55 | 10.72 | 882,302 | -0.06(-0.56%) |
Jun 12, 2024 | 10.57 | 11.22 | 10.55 | 10.78 | 1,298,259 | +0.43(+4.15%) |
Jun 11, 2024 | 10.19 | 10.49 | 9.900 | 10.35 | 1,465,470 | +0.10(+0.98%) |
Jun 10, 2024 | 10.20 | 10.64 | 10.14 | 10.25 | 1,416,004 | -0.04(-0.39%) |
Jun 07, 2024 | 10.12 | 10.37 | 10.00 | 10.29 | 1,574,031 | +0.03(+0.34%) |
Jun 06, 2024 | 9.900 | 10.39 | 9.860 | 10.26 | 1,594,923 | +0.32(+3.17%) |
Jun 05, 2024 | 9.500 | 9.950 | 9.250 | 9.940 | 1,241,775 | +0.45(+4.74%) |
Jun 04, 2024 | 9.500 | 9.655 | 9.260 | 9.490 | 1,585,967 | -0.01(-0.11%) |
Jun 03, 2024 | 9.840 | 9.840 | 9.375 | 9.500 | 2,206,515 | -0.21(-2.16%) |
May 31, 2024 | 10.19 | 10.27 | 9.660 | 9.710 | 1,665,436 | -0.42(-4.15%) |
May 30, 2024 | 10.28 | 10.72 | 10.12 | 10.13 | 941,904 | -0.10(-0.98%) |
May 29, 2024 | 10.16 | 10.30 | 10.11 | 10.23 | 1,571,496 | -0.05(-0.49%) |
May 28, 2024 | 10.21 | 10.39 | 10.16 | 10.28 | 874,078 | +0.16(+1.58%) |
May 24, 2024 | 10.12 | 10.23 | 9.985 | 10.12 | 1,329,878 | +0.02(+0.20%) |
May 23, 2024 | 10.71 | 10.71 | 10.05 | 10.10 | 1,107,833 | -0.66(-6.13%) |
May 22, 2024 | 10.70 | 10.89 | 10.62 | 10.76 | 807,856 | +0.08(+0.75%) |
May 21, 2024 | 11.00 | 11.16 | 10.61 | 10.68 | 1,059,803 | -0.35(-3.17%) |
May 20, 2024 | 11.05 | 11.18 | 10.85 | 11.03 | 1,543,634 | -0.02(-0.18%) |
May 17, 2024 | 11.48 | 11.49 | 10.83 | 11.05 | 1,364,056 | -0.38(-3.32%) |
May 16, 2024 | 11.46 | 11.72 | 11.34 | 11.43 | 1,655,240 | -0.04(-0.35%) |
May 15, 2024 | 11.02 | 11.51 | 10.84 | 11.47 | 2,037,020 | +0.60(+5.52%) |
May 14, 2024 | 11.17 | 11.46 | 10.71 | 10.87 | 1,785,310 | -0.27(-2.42%) |
May 13, 2024 | 11.55 | 11.88 | 11.14 | 11.14 | 1,770,774 | -0.38(-3.30%) |
May 10, 2024 | 11.38 | 11.59 | 11.10 | 11.52 | 1,936,870 | +0.18(+1.59%) |
May 09, 2024 | 10.60 | 11.83 | 10.40 | 11.34 | 4,209,161 | +0.74(+6.98%) |
May 08, 2024 | 11.64 | 12.12 | 10.59 | 10.60 | 9,064,434 | -2.98(-21.94%) |
May 07, 2024 | 13.25 | 13.63 | 13.14 | 13.58 | 1,630,386 | +0.30(+2.26%) |
May 06, 2024 | 13.68 | 13.79 | 13.04 | 13.28 | 1,085,857 | -0.37(-2.71%) |
May 03, 2024 | 13.56 | 13.73 | 13.26 | 13.65 | 1,081,648 | +0.44(+3.33%) |
May 02, 2024 | 13.18 | 13.27 | 12.79 | 13.21 | 1,281,985 | +0.25(+1.93%) |
May 01, 2024 | 12.68 | 13.41 | 12.54 | 12.96 | 1,157,002 | +0.34(+2.69%) |
Apr 30, 2024 | 12.58 | 12.93 | 12.47 | 12.62 | 1,132,446 | +0.03(+0.24%) |
Apr 29, 2024 | 12.50 | 12.70 | 12.32 | 12.59 | 1,516,565 | +0.15(+1.21%) |
Apr 26, 2024 | 12.27 | 12.68 | 12.24 | 12.44 | 1,260,686 | +0.20(+1.63%) |
Apr 25, 2024 | 12.51 | 12.62 | 12.12 | 12.24 | 1,341,175 | -0.50(-3.92%) |
Apr 24, 2024 | 12.88 | 13.08 | 12.54 | 12.74 | 1,273,099 | -0.19(-1.47%) |
Apr 23, 2024 | 12.81 | 13.02 | 12.59 | 12.93 | 1,347,768 | +0.14(+1.09%) |
Apr 22, 2024 | 12.50 | 12.81 | 12.31 | 12.79 | 1,659,689 | +0.25(+1.99%) |
Apr 19, 2024 | 12.27 | 12.79 | 12.27 | 12.54 | 1,331,385 | +0.20(+1.62%) |
Apr 18, 2024 | 12.54 | 12.62 | 12.29 | 12.34 | 2,314,874 | -0.17(-1.36%) |
Apr 17, 2024 | 13.34 | 13.34 | 12.51 | 12.51 | 1,135,702 | -0.68(-5.16%) |
Apr 16, 2024 | 13.04 | 13.20 | 12.85 | 13.19 | 957,462 | +0.09(+0.69%) |
Apr 15, 2024 | 13.44 | 13.49 | 13.07 | 13.10 | 1,065,943 | -0.20(-1.50%) |
Apr 12, 2024 | 13.61 | 13.72 | 13.02 | 13.30 | 1,359,090 | -0.48(-3.48%) |
Apr 11, 2024 | 14.28 | 14.28 | 13.78 | 13.78 | 908,826 | -0.35(-2.48%) |
Apr 10, 2024 | 13.86 | 14.18 | 13.70 | 14.13 | 972,472 | -0.13(-0.91%) |
Apr 09, 2024 | 14.07 | 14.54 | 14.07 | 14.26 | 1,567,057 | +0.26(+1.86%) |
Apr 08, 2024 | 13.88 | 14.15 | 13.69 | 14.00 | 1,072,387 | +0.20(+1.45%) |
Apr 05, 2024 | 13.39 | 13.82 | 13.31 | 13.80 | 1,141,480 | +0.41(+3.06%) |
Apr 04, 2024 | 13.63 | 13.74 | 13.31 | 13.39 | 1,514,355 | -0.11(-0.81%) |
Apr 03, 2024 | 13.50 | 13.75 | 13.37 | 13.50 | 1,613,542 | +0.01(+0.07%) |
Apr 02, 2024 | 13.68 | 13.68 | 13.01 | 13.49 | 2,697,698 | -0.47(-3.37%) |
Apr 01, 2024 | 13.71 | 14.00 | 13.45 | 13.96 | 1,793,472 | +0.17(+1.23%) |
Mar 28, 2024 | 13.88 | 14.18 | 13.74 | 13.79 | 1,603,275 | -0.01(-0.07%) |
Mar 27, 2024 | 13.61 | 14.00 | 13.44 | 13.80 | 6,051,552 | +0.39(+2.91%) |
Mar 26, 2024 | 13.77 | 13.77 | 13.23 | 13.41 | 1,150,738 | -0.20(-1.47%) |
Mar 25, 2024 | 13.36 | 13.66 | 13.31 | 13.61 | 1,606,650 | +0.39(+2.95%) |
Mar 22, 2024 | 13.69 | 13.69 | 12.91 | 13.22 | 2,001,304 | -0.51(-3.71%) |
Mar 21, 2024 | 13.94 | 14.20 | 13.71 | 13.73 | 1,589,723 | -0.05(-0.36%) |
Mar 20, 2024 | 14.65 | 14.88 | 13.62 | 13.78 | 2,101,846 | -0.37(-2.61%) |
Mar 19, 2024 | 13.49 | 14.27 | 13.23 | 14.15 | 1,932,943 | +0.64(+4.74%) |
Mar 18, 2024 | 13.12 | 13.81 | 12.85 | 13.51 | 2,601,962 | +0.42(+3.21%) |
Mar 15, 2024 | 13.24 | 13.44 | 13.03 | 13.09 | 2,274,846 | -0.26(-1.95%) |
Mar 14, 2024 | 13.83 | 13.87 | 13.24 | 13.35 | 1,579,304 | -0.44(-3.19%) |
Mar 13, 2024 | 13.45 | 13.87 | 13.39 | 13.79 | 1,849,902 | +0.46(+3.45%) |
Mar 12, 2024 | 13.15 | 13.42 | 13.04 | 13.33 | 1,725,687 | +0.17(+1.29%) |
Mar 11, 2024 | 12.98 | 13.16 | 12.83 | 13.16 | 2,087,849 | +0.36(+2.81%) |
Mar 08, 2024 | 12.98 | 13.18 | 12.71 | 12.80 | 1,518,708 | -0.09(-0.70%) |
Mar 07, 2024 | 13.15 | 13.23 | 12.71 | 12.89 | 1,649,968 | -0.13(-1.00%) |
Mar 06, 2024 | 12.79 | 13.29 | 12.79 | 13.02 | 2,014,267 | -0.16(-1.21%) |
Mar 05, 2024 | 13.40 | 13.54 | 13.09 | 13.18 | 1,570,711 | -0.31(-2.30%) |
Mar 04, 2024 | 13.60 | 13.64 | 13.23 | 13.49 | 2,036,345 | +0.07(+0.52%) |
Mar 01, 2024 | 13.46 | 13.64 | 13.10 | 13.42 | 2,181,280 | -0.01(-0.07%) |
Feb 29, 2024 | 14.21 | 14.22 | 13.23 | 13.43 | 2,580,389 | -0.55(-3.93%) |
Feb 28, 2024 | 14.46 | 15.01 | 13.50 | 13.98 | 4,293,254 | -1.36(-8.87%) |
Feb 27, 2024 | 15.14 | 15.41 | 14.93 | 15.34 | 2,187,868 | +0.25(+1.66%) |
Feb 26, 2024 | 15.12 | 15.18 | 14.93 | 15.09 | 1,621,718 | -0.18(-1.18%) |
Feb 23, 2024 | 15.16 | 15.69 | 14.88 | 15.27 | 1,542,770 | -0.12(-0.78%) |
Feb 22, 2024 | 15.40 | 15.51 | 15.25 | 15.39 | 1,135,717 | +0.02(+0.13%) |
Feb 21, 2024 | 15.24 | 15.47 | 15.13 | 15.37 | 1,729,923 | -0.03(-0.19%) |
Feb 20, 2024 | 15.22 | 15.43 | 14.97 | 15.40 | 1,208,577 | -0.12(-0.77%) |
Feb 16, 2024 | 15.46 | 15.98 | 15.19 | 15.52 | 1,952,705 | -0.12(-0.77%) |
Feb 15, 2024 | 15.96 | 16.20 | 15.57 | 15.64 | 1,727,905 | -0.15(-0.95%) |
Feb 14, 2024 | 16.16 | 16.23 | 15.60 | 15.79 | 1,754,130 | -0.18(-1.13%) |
Feb 13, 2024 | 15.65 | 16.25 | 15.28 | 15.97 | 1,238,234 | -0.41(-2.50%) |
Feb 12, 2024 | 16.73 | 16.84 | 16.30 | 16.38 | 1,563,461 | -0.40(-2.38%) |
Feb 09, 2024 | 17.00 | 17.34 | 16.73 | 16.78 | 2,093,772 | +0.13(+0.78%) |
Feb 08, 2024 | 16.35 | 16.66 | 16.14 | 16.65 | 1,165,223 | +0.35(+2.15%) |
Feb 07, 2024 | 16.68 | 16.74 | 16.30 | 16.30 | 1,311,988 | -0.30(-1.81%) |
Feb 06, 2024 | 16.38 | 16.68 | 16.25 | 16.60 | 650,919 | +0.25(+1.53%) |
Feb 05, 2024 | 16.41 | 16.64 | 16.34 | 16.35 | 917,824 | -0.27(-1.62%) |
Feb 02, 2024 | 16.48 | 16.80 | 16.28 | 16.62 | 985,655 | -0.06(-0.36%) |
Feb 01, 2024 | 16.24 | 16.84 | 16.20 | 16.68 | 1,028,457 | +0.59(+3.67%) |
Jan 31, 2024 | 16.33 | 16.74 | 16.07 | 16.09 | 1,583,356 | -0.25(-1.53%) |
Jan 30, 2024 | 16.68 | 16.81 | 16.17 | 16.34 | 1,204,706 | -0.33(-1.98%) |
Jan 29, 2024 | 16.30 | 16.71 | 16.15 | 16.67 | 939,887 | +0.42(+2.58%) |
Jan 26, 2024 | 16.24 | 16.32 | 16.00 | 16.25 | 983,044 | +0.12(+0.74%) |
Jan 25, 2024 | 16.19 | 16.34 | 16.01 | 16.13 | 1,543,088 | +0.23(+1.45%) |
Jan 24, 2024 | 16.28 | 16.35 | 15.88 | 15.90 | 1,092,993 | -0.10(-0.62%) |
Jan 23, 2024 | 16.08 | 16.08 | 15.57 | 16.00 | 1,013,015 | +0.09(+0.57%) |
Jan 22, 2024 | 15.70 | 16.18 | 15.70 | 15.91 | 1,539,171 | +0.47(+3.04%) |
Jan 19, 2024 | 15.35 | 15.52 | 15.12 | 15.44 | 1,430,443 | +0.16(+1.05%) |
Jan 18, 2024 | 15.28 | 15.40 | 15.01 | 15.28 | 952,083 | +0.17(+1.13%) |
Jan 17, 2024 | 14.79 | 15.16 | 14.68 | 15.11 | 1,256,617 | +0.06(+0.40%) |
Jan 16, 2024 | 14.77 | 15.22 | 14.57 | 15.05 | 2,307,628 | +0.11(+0.74%) |
Jan 12, 2024 | 15.10 | 15.45 | 14.84 | 14.94 | 1,596,881 | -0.01(-0.07%) |
Jan 11, 2024 | 14.93 | 15.11 | 14.79 | 14.95 | 1,114,529 | -0.02(-0.13%) |
Jan 10, 2024 | 14.78 | 15.00 | 14.52 | 14.97 | 1,176,513 | +0.20(+1.35%) |
Jan 09, 2024 | 14.72 | 15.12 | 14.60 | 14.77 | 1,115,253 | -0.22(-1.47%) |
Jan 08, 2024 | 14.12 | 15.15 | 14.07 | 14.99 | 2,218,236 | +1.25(+9.10%) |
Jan 05, 2024 | 13.92 | 14.10 | 13.62 | 13.74 | 1,903,884 | -0.35(-2.48%) |
Jan 04, 2024 | 14.10 | 14.38 | 13.98 | 14.09 | 1,074,065 | -0.02(-0.14%) |
Jan 03, 2024 | 14.65 | 14.65 | 13.99 | 14.11 | 1,610,263 | -0.74(-4.98%) |
Jan 02, 2024 | 14.82 | 15.05 | 14.57 | 14.85 | 1,300,525 | -0.26(-1.72%) |
Dec 29, 2023 | 15.26 | 15.46 | 15.07 | 15.11 | 1,273,625 | -0.25(-1.63%) |
Dec 28, 2023 | 15.27 | 15.48 | 15.12 | 15.36 | 1,120,777 | +0.05(+0.33%) |
Dec 27, 2023 | 15.35 | 15.42 | 15.11 | 15.31 | 2,078,058 | -0.03(-0.20%) |
Dec 26, 2023 | 15.14 | 15.39 | 14.97 | 15.34 | 1,296,053 | +0.25(+1.66%) |
Dec 22, 2023 | 15.14 | 15.23 | 14.83 | 15.09 | 1,260,028 | +0.06(+0.40%) |
Dec 21, 2023 | 14.75 | 15.04 | 14.65 | 15.03 | 1,587,908 | +0.53(+3.66%) |
Dec 20, 2023 | 14.41 | 14.87 | 14.29 | 14.50 | 2,437,063 | +0.04(+0.28%) |
Dec 19, 2023 | 13.94 | 14.50 | 13.49 | 14.46 | 3,451,898 | +0.91(+6.72%) |
Dec 18, 2023 | 13.36 | 13.84 | 13.22 | 13.55 | 1,417,858 | +0.12(+0.89%) |
Dec 15, 2023 | 13.98 | 14.01 | 13.33 | 13.43 | 4,356,837 | -0.48(-3.45%) |
Dec 14, 2023 | 13.60 | 14.38 | 13.46 | 13.91 | 4,142,287 | +0.51(+3.81%) |
Dec 13, 2023 | 12.60 | 13.47 | 12.54 | 13.40 | 1,774,513 | +0.79(+6.26%) |
Dec 12, 2023 | 12.64 | 12.69 | 12.40 | 12.61 | 1,172,654 | -0.05(-0.39%) |
Dec 11, 2023 | 12.74 | 12.77 | 12.49 | 12.66 | 1,234,558 | -0.05(-0.39%) |
Dec 08, 2023 | 12.46 | 12.87 | 12.45 | 12.71 | 1,345,376 | +0.14(+1.11%) |
Dec 07, 2023 | 12.51 | 12.66 | 12.34 | 12.57 | 1,516,902 | +0.05(+0.40%) |
Dec 06, 2023 | 12.93 | 13.01 | 12.47 | 12.52 | 1,476,817 | -0.29(-2.26%) |
Dec 05, 2023 | 12.64 | 12.95 | 12.45 | 12.81 | 2,396,756 | +0.06(+0.47%) |
Dec 04, 2023 | 12.51 | 12.85 | 12.49 | 12.75 | 1,473,524 | +0.17(+1.35%) |
Dec 01, 2023 | 11.80 | 12.62 | 11.69 | 12.58 | 1,755,584 | +0.71(+5.98%) |
Nov 30, 2023 | 12.00 | 12.15 | 11.78 | 11.87 | 1,650,656 | -0.07(-0.59%) |
Nov 29, 2023 | 11.83 | 12.23 | 11.76 | 11.94 | 1,372,881 | +0.23(+1.96%) |
Nov 28, 2023 | 11.88 | 11.97 | 11.46 | 11.71 | 1,401,747 | -0.24(-2.01%) |
Nov 27, 2023 | 11.83 | 12.00 | 11.81 | 11.95 | 1,063,601 | +0.08(+0.67%) |
Nov 24, 2023 | 11.72 | 11.98 | 11.72 | 11.87 | 452,250 | +0.09(+0.76%) |
Nov 22, 2023 | 11.64 | 11.96 | 11.55 | 11.78 | 1,552,646 | +0.32(+2.79%) |
Nov 21, 2023 | 11.34 | 11.49 | 10.96 | 11.46 | 2,091,695 | +0.09(+0.79%) |
Nov 20, 2023 | 11.05 | 11.51 | 11.02 | 11.37 | 1,929,364 | +0.37(+3.36%) |
Nov 17, 2023 | 11.48 | 11.65 | 10.91 | 11.00 | 2,755,368 | -0.38(-3.34%) |
Nov 16, 2023 | 11.21 | 11.40 | 10.99 | 11.38 | 2,648,403 | +0.18(+1.61%) |
Nov 15, 2023 | 10.62 | 11.28 | 10.62 | 11.20 | 2,794,833 | +0.57(+5.36%) |
Nov 14, 2023 | 10.36 | 10.64 | 10.15 | 10.63 | 3,194,069 | +0.69(+6.94%) |
Nov 13, 2023 | 10.19 | 10.51 | 9.940 | 9.940 | 2,434,106 | -0.26(-2.55%) |
Nov 10, 2023 | 10.22 | 10.23 | 9.890 | 10.20 | 1,231,163 | +0.08(+0.79%) |
Nov 09, 2023 | 10.64 | 10.70 | 10.01 | 10.12 | 1,824,312 | -0.45(-4.26%) |
Nov 08, 2023 | 10.83 | 10.93 | 10.24 | 10.57 | 1,802,914 | -0.28(-2.58%) |
Nov 07, 2023 | 11.00 | 11.39 | 10.66 | 10.85 | 4,444,799 | +0.54(+5.24%) |
Nov 06, 2023 | 10.36 | 10.46 | 10.22 | 10.31 | 1,619,367 | -0.05(-0.48%) |
Nov 03, 2023 | 9.950 | 10.57 | 9.950 | 10.36 | 2,626,463 | +0.53(+5.39%) |
Nov 02, 2023 | 9.570 | 9.965 | 9.470 | 9.830 | 3,028,136 | +0.35(+3.69%) |
Nov 01, 2023 | 9.140 | 9.520 | 8.980 | 9.480 | 2,682,825 | +0.30(+3.27%) |
Oct 31, 2023 | 8.970 | 9.460 | 8.960 | 9.180 | 2,832,713 | +0.29(+3.26%) |
Oct 30, 2023 | 9.580 | 9.580 | 8.660 | 8.890 | 6,015,176 | -0.66(-6.91%) |
Oct 27, 2023 | 10.09 | 10.15 | 9.440 | 9.550 | 3,449,162 | -0.29(-2.95%) |
Oct 26, 2023 | 10.08 | 10.20 | 9.630 | 9.840 | 3,382,217 | -0.26(-2.57%) |
Oct 25, 2023 | 10.50 | 10.56 | 10.02 | 10.10 | 13,768,193 | -2.72(-21.22%) |
Oct 24, 2023 | 13.02 | 13.11 | 12.63 | 12.82 | 898,958 | -0.07(-0.54%) |
Oct 23, 2023 | 12.20 | 13.11 | 12.14 | 12.89 | 2,345,834 | +0.64(+5.22%) |
Oct 20, 2023 | 12.12 | 12.50 | 11.86 | 12.25 | 2,278,310 | +0.40(+3.38%) |
Oct 19, 2023 | 11.81 | 12.11 | 11.65 | 11.85 | 1,418,246 | +0.04(+0.34%) |
Oct 18, 2023 | 11.74 | 12.22 | 11.57 | 11.81 | 1,258,898 | -0.01(-0.08%) |
Oct 17, 2023 | 11.33 | 12.22 | 11.22 | 11.82 | 1,939,500 | +0.29(+2.52%) |
Oct 16, 2023 | 12.17 | 11.69 | 10.31 | 11.53 | 2,713,281 | +0.32(+2.85%) |
Oct 13, 2023 | 11.02 | 11.23 | 10.72 | 11.21 | 2,341,529 | +0.20(+1.82%) |
Oct 12, 2023 | 11.50 | 11.50 | 10.82 | 11.01 | 1,466,089 | -0.49(-4.26%) |
Oct 11, 2023 | 11.86 | 12.01 | 11.41 | 11.50 | 1,227,907 | -0.37(-3.12%) |
Oct 10, 2023 | 11.29 | 12.06 | 11.27 | 11.87 | 1,497,389 | +0.58(+5.14%) |
Oct 09, 2023 | 11.24 | 11.35 | 11.02 | 11.29 | 918,682 | -0.02(-0.18%) |
Oct 06, 2023 | 11.10 | 11.35 | 10.95 | 11.31 | 1,235,458 | +0.16(+1.43%) |
Oct 05, 2023 | 11.30 | 11.45 | 10.53 | 11.15 | 1,940,493 | -0.10(-0.89%) |
Oct 04, 2023 | 11.85 | 11.87 | 11.10 | 11.25 | 2,419,778 | -0.58(-4.90%) |
Oct 03, 2023 | 12.45 | 12.56 | 11.63 | 11.83 | 1,415,223 | -0.75(-5.96%) |
Oct 02, 2023 | 12.97 | 12.97 | 12.44 | 12.58 | 626,062 | -0.39(-3.01%) |
Sep 29, 2023 | 13.23 | 13.27 | 12.87 | 12.97 | 1,215,442 | -0.08(-0.61%) |
Sep 28, 2023 | 12.99 | 13.37 | 12.95 | 13.05 | 1,309,956 | +0.07(+0.54%) |
Sep 27, 2023 | 12.55 | 13.02 | 12.48 | 12.98 | 1,211,919 | +0.45(+3.59%) |
Sep 26, 2023 | 12.35 | 12.60 | 12.31 | 12.53 | 1,058,623 | +0.13(+1.05%) |
Sep 25, 2023 | 12.73 | 12.51 | 12.24 | 12.40 | 908,879 | -0.37(-2.90%) |
Sep 22, 2023 | 12.47 | 12.80 | 12.38 | 12.77 | 1,291,926 | +0.35(+2.82%) |
Sep 21, 2023 | 13.00 | 13.04 | 12.08 | 12.42 | 2,577,838 | -0.76(-5.77%) |
Sep 20, 2023 | 13.48 | 13.60 | 13.16 | 13.18 | 816,348 | -0.20(-1.49%) |
Sep 19, 2023 | 13.46 | 13.62 | 13.28 | 13.38 | 699,576 | -0.13(-0.96%) |
Sep 18, 2023 | 13.45 | 13.78 | 13.33 | 13.51 | 1,123,813 | +0.05(+0.37%) |
Sep 15, 2023 | 14.04 | 14.12 | 13.43 | 13.46 | 2,279,823 | -0.58(-4.13%) |
Sep 14, 2023 | 13.90 | 14.12 | 13.80 | 14.04 | 653,302 | +0.09(+0.65%) |
Sep 13, 2023 | 13.99 | 14.48 | 13.92 | 13.95 | 676,289 | +0.02(+0.14%) |
Sep 12, 2023 | 14.61 | 14.82 | 13.79 | 13.93 | 1,263,205 | -0.85(-5.75%) |
Sep 11, 2023 | 14.31 | 14.84 | 14.14 | 14.78 | 913,677 | +0.58(+4.08%) |
Sep 08, 2023 | 15.18 | 15.49 | 14.12 | 14.20 | 1,214,251 | -1.05(-6.89%) |
Sep 07, 2023 | 15.72 | 15.72 | 14.91 | 15.25 | 1,004,606 | -0.54(-3.42%) |
Sep 06, 2023 | 15.65 | 15.98 | 15.65 | 15.79 | 567,782 | +0.14(+0.89%) |
Sep 05, 2023 | 16.13 | 16.25 | 15.51 | 15.65 | 645,934 | -0.60(-3.69%) |