Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 64.78 | 66.22 | 64.36 | 66.15 | 4,522,990 | +1.37(+2.11%) |
May 30, 2024 | 65.95 | 66.00 | 64.36 | 64.78 | 5,734,721 | -1.34(-2.03%) |
May 29, 2024 | 66.40 | 66.51 | 66.06 | 66.12 | 2,365,896 | -0.74(-1.11%) |
May 28, 2024 | 68.04 | 68.23 | 66.54 | 66.86 | 2,785,402 | -1.46(-2.14%) |
May 24, 2024 | 68.47 | 68.91 | 68.25 | 68.32 | 1,860,102 | -0.15(-0.22%) |
May 23, 2024 | 69.38 | 69.66 | 68.26 | 68.47 | 2,149,925 | -0.58(-0.84%) |
May 22, 2024 | 68.92 | 69.31 | 68.77 | 69.05 | 2,961,023 | +0.26(+0.38%) |
May 21, 2024 | 69.32 | 69.33 | 68.52 | 68.79 | 2,704,512 | -0.79(-1.14%) |
May 20, 2024 | 69.01 | 69.69 | 68.75 | 69.58 | 2,584,522 | +0.82(+1.19%) |
May 17, 2024 | 69.98 | 69.98 | 68.19 | 68.76 | 4,384,861 | -1.27(-1.81%) |
May 16, 2024 | 68.76 | 70.42 | 68.60 | 70.03 | 6,153,067 | +1.46(+2.13%) |
May 15, 2024 | 67.79 | 68.77 | 67.51 | 68.57 | 3,343,872 | +1.08(+1.59%) |
May 14, 2024 | 67.75 | 68.46 | 67.28 | 67.49 | 1,901,298 | -0.09(-0.13%) |
May 13, 2024 | 67.18 | 67.92 | 67.03 | 67.58 | 3,148,180 | +0.89(+1.33%) |
May 10, 2024 | 66.43 | 66.84 | 66.39 | 66.69 | 4,845,928 | +0.18(+0.27%) |
May 09, 2024 | 67.16 | 67.34 | 66.07 | 66.52 | 2,309,267 | -0.92(-1.36%) |
May 08, 2024 | 67.28 | 67.60 | 67.07 | 67.43 | 4,597,891 | +0.06(+0.09%) |
May 07, 2024 | 66.16 | 67.42 | 66.16 | 67.37 | 3,099,954 | +1.23(+1.87%) |
May 06, 2024 | 66.23 | 66.67 | 65.77 | 66.14 | 2,353,041 | +0.17(+0.26%) |
May 03, 2024 | 66.40 | 66.98 | 65.88 | 65.97 | 7,431,445 | -0.02(-0.03%) |
May 02, 2024 | 67.11 | 67.59 | 65.28 | 65.99 | 8,622,172 | +0.90(+1.38%) |
May 01, 2024 | 65.22 | 65.98 | 65.02 | 65.09 | 4,894,455 | -0.31(-0.47%) |
Apr 30, 2024 | 65.94 | 66.52 | 65.28 | 65.40 | 3,875,036 | -0.85(-1.28%) |
Apr 29, 2024 | 66.78 | 67.60 | 66.22 | 66.25 | 5,145,096 | -0.41(-0.61%) |
Apr 26, 2024 | 66.17 | 66.91 | 66.17 | 66.65 | 2,830,982 | +0.18(+0.27%) |
Apr 25, 2024 | 66.86 | 67.21 | 65.92 | 66.48 | 3,474,868 | -0.76(-1.13%) |
Apr 24, 2024 | 67.47 | 67.67 | 66.88 | 67.23 | 4,274,513 | -0.25(-0.37%) |
Apr 23, 2024 | 67.80 | 68.11 | 67.26 | 67.48 | 2,831,451 | -0.43(-0.63%) |
Apr 22, 2024 | 67.53 | 68.26 | 67.07 | 67.91 | 3,063,963 | +0.76(+1.13%) |
Apr 19, 2024 | 67.01 | 67.31 | 66.69 | 67.15 | 4,910,437 | +0.31(+0.46%) |
Apr 18, 2024 | 66.70 | 67.71 | 66.31 | 66.84 | 4,621,669 | -0.41(-0.61%) |
Apr 17, 2024 | 68.13 | 68.24 | 67.20 | 67.25 | 2,549,540 | -0.39(-0.57%) |
Apr 16, 2024 | 68.38 | 68.53 | 67.59 | 67.64 | 2,291,931 | -0.49(-0.72%) |
Apr 15, 2024 | 69.72 | 69.94 | 68.08 | 68.13 | 2,966,404 | -0.84(-1.21%) |
Apr 12, 2024 | 69.68 | 69.73 | 68.73 | 68.96 | 2,818,128 | -1.30(-1.86%) |
Apr 11, 2024 | 69.71 | 70.60 | 69.71 | 70.27 | 3,815,529 | +0.60(+0.86%) |
Apr 10, 2024 | 70.70 | 70.75 | 69.40 | 69.67 | 3,235,747 | -1.58(-2.22%) |
Apr 09, 2024 | 70.70 | 71.44 | 70.69 | 71.25 | 3,170,988 | +0.50(+0.70%) |
Apr 08, 2024 | 70.83 | 71.24 | 70.51 | 70.76 | 4,615,475 | -0.07(-0.10%) |
Apr 05, 2024 | 71.19 | 71.44 | 70.77 | 70.83 | 5,197,985 | -0.48(-0.67%) |
Apr 04, 2024 | 72.06 | 72.50 | 71.01 | 71.30 | 3,670,886 | -0.23(-0.32%) |
Apr 03, 2024 | 71.11 | 72.08 | 70.96 | 71.53 | 3,764,574 | +0.16(+0.22%) |
Apr 02, 2024 | 71.21 | 71.75 | 71.10 | 71.37 | 5,577,096 | -0.07(-0.10%) |
Apr 01, 2024 | 72.42 | 72.43 | 71.25 | 71.44 | 5,117,108 | -1.53(-2.10%) |
Mar 28, 2024 | 73.09 | 73.06 | 73.06 | 72.98 | 11,152,371 | -0.33(-0.45%) |
Mar 27, 2024 | 72.60 | 73.34 | 72.60 | 73.31 | 2,893,232 | +1.21(+1.69%) |
Mar 26, 2024 | 71.94 | 72.24 | 71.60 | 72.09 | 5,352,589 | +0.39(+0.54%) |
Mar 25, 2024 | 71.69 | 72.25 | 71.48 | 71.70 | 4,275,680 | +0.11(+0.15%) |
Mar 22, 2024 | 72.30 | 72.31 | 71.29 | 71.59 | 5,827,156 | -0.68(-0.94%) |
Mar 21, 2024 | 73.17 | 75.38 | 72.10 | 72.27 | 7,657,780 | -2.56(-3.42%) |
Mar 20, 2024 | 74.15 | 75.08 | 73.61 | 74.83 | 6,466,087 | +0.50(+0.67%) |
Mar 19, 2024 | 74.51 | 75.05 | 74.21 | 74.33 | 7,654,728 | -0.44(-0.59%) |
Mar 18, 2024 | 75.55 | 75.75 | 74.69 | 74.77 | 11,592,673 | -0.24(-0.32%) |
Mar 15, 2024 | 75.92 | 76.24 | 74.81 | 75.01 | 6,912,885 | -1.02(-1.34%) |
Mar 14, 2024 | 76.62 | 76.81 | 75.56 | 76.02 | 3,651,044 | -0.67(-0.87%) |
Mar 13, 2024 | 76.81 | 77.04 | 76.43 | 76.69 | 4,138,582 | -0.07(-0.09%) |
Mar 12, 2024 | 76.57 | 77.09 | 76.40 | 76.76 | 2,586,755 | +0.13(+0.17%) |
Mar 11, 2024 | 76.52 | 76.98 | 76.13 | 76.63 | 3,028,493 | +0.19(+0.25%) |
Mar 08, 2024 | 76.86 | 77.19 | 76.26 | 76.44 | 5,083,214 | -0.69(-0.89%) |
Mar 07, 2024 | 76.72 | 77.63 | 76.72 | 77.13 | 4,804,219 | +0.77(+1.00%) |
Mar 06, 2024 | 78.21 | 78.61 | 76.05 | 76.36 | 6,777,530 | -1.09(-1.40%) |
Mar 05, 2024 | 78.29 | 78.64 | 77.21 | 77.45 | 4,575,646 | -1.29(-1.64%) |
Mar 04, 2024 | 78.18 | 79.34 | 78.15 | 78.74 | 7,391,512 | +0.47(+0.60%) |
Mar 01, 2024 | 78.56 | 79.18 | 78.19 | 78.27 | 4,535,821 | -0.41(-0.52%) |
Feb 29, 2024 | 79.04 | 79.36 | 78.11 | 78.68 | 6,297,563 | +0.54(+0.69%) |
Feb 28, 2024 | 78.60 | 78.74 | 77.90 | 78.15 | 3,109,066 | -0.66(-0.83%) |
Feb 27, 2024 | 79.26 | 79.45 | 78.41 | 78.80 | 1,787,383 | -0.37(-0.47%) |
Feb 26, 2024 | 79.24 | 79.59 | 78.61 | 79.17 | 3,457,256 | -0.31(-0.39%) |
Feb 23, 2024 | 79.26 | 79.75 | 79.09 | 79.48 | 3,874,814 | +0.36(+0.45%) |
Feb 22, 2024 | 78.07 | 79.34 | 77.79 | 79.12 | 3,787,658 | +1.98(+2.57%) |
Feb 21, 2024 | 75.92 | 77.20 | 75.80 | 77.14 | 3,522,534 | +0.73(+0.95%) |
Feb 20, 2024 | 76.58 | 77.06 | 76.03 | 76.41 | 4,641,343 | -0.26(-0.34%) |
Feb 16, 2024 | 77.19 | 77.45 | 76.53 | 76.67 | 2,135,020 | -0.72(-0.93%) |
Feb 15, 2024 | 76.52 | 77.41 | 76.47 | 77.39 | 4,432,116 | +1.27(+1.67%) |
Feb 14, 2024 | 75.30 | 76.21 | 75.18 | 76.12 | 2,751,849 | +1.23(+1.64%) |
Feb 13, 2024 | 74.93 | 75.45 | 74.18 | 74.89 | 3,241,140 | -1.02(-1.35%) |
Feb 12, 2024 | 76.12 | 76.26 | 74.93 | 75.91 | 5,292,464 | -0.57(-0.74%) |
Feb 09, 2024 | 77.93 | 77.94 | 76.25 | 76.48 | 5,373,539 | -1.19(-1.53%) |
Feb 08, 2024 | 77.50 | 78.02 | 76.73 | 77.67 | 3,199,714 | +0.30(+0.38%) |
Feb 07, 2024 | 75.03 | 78.24 | 74.81 | 77.37 | 5,345,561 | -0.72(-0.93%) |
Feb 06, 2024 | 77.20 | 78.29 | 77.13 | 78.09 | 6,565,084 | +1.13(+1.47%) |
Feb 05, 2024 | 76.64 | 77.12 | 76.01 | 76.96 | 2,492,427 | -0.30(-0.39%) |
Feb 02, 2024 | 76.85 | 77.57 | 76.53 | 77.26 | 4,537,347 | +0.01(+0.01%) |
Feb 01, 2024 | 76.72 | 77.32 | 75.92 | 77.25 | 2,551,099 | +0.75(+0.99%) |
Jan 31, 2024 | 77.02 | 78.06 | 76.35 | 76.50 | 3,343,094 | -0.48(-0.62%) |
Jan 30, 2024 | 76.67 | 77.30 | 76.58 | 76.97 | 3,405,998 | -0.27(-0.35%) |
Jan 29, 2024 | 76.30 | 77.50 | 76.30 | 77.24 | 3,249,827 | +0.59(+0.76%) |
Jan 26, 2024 | 77.92 | 78.25 | 76.42 | 76.65 | 2,501,413 | -1.01(-1.30%) |
Jan 25, 2024 | 77.16 | 78.04 | 77.16 | 77.67 | 5,440,765 | +1.34(+1.75%) |
Jan 24, 2024 | 76.92 | 76.92 | 76.11 | 76.33 | 3,501,790 | -0.16(-0.21%) |
Jan 23, 2024 | 76.89 | 77.02 | 76.21 | 76.49 | 2,283,240 | -0.16(-0.21%) |
Jan 22, 2024 | 76.56 | 77.08 | 76.46 | 76.64 | 2,451,942 | +0.39(+0.51%) |
Jan 19, 2024 | 75.10 | 76.55 | 74.99 | 76.26 | 7,236,936 | +1.21(+1.61%) |
Jan 18, 2024 | 75.24 | 76.06 | 74.59 | 75.05 | 4,731,840 | -0.04(-0.05%) |
Jan 17, 2024 | 75.14 | 75.64 | 74.63 | 75.09 | 5,615,570 | -0.50(-0.66%) |
Jan 16, 2024 | 77.03 | 77.18 | 75.16 | 75.58 | 3,974,669 | -1.76(-2.27%) |
Jan 12, 2024 | 74.71 | 77.79 | 74.49 | 77.34 | 6,403,642 | +3.06(+4.13%) |
Jan 11, 2024 | 73.27 | 74.31 | 72.96 | 74.27 | 4,491,001 | +1.52(+2.09%) |
Jan 10, 2024 | 72.38 | 73.04 | 72.15 | 72.76 | 2,583,398 | +0.19(+0.26%) |
Jan 09, 2024 | 72.51 | 72.77 | 72.18 | 72.57 | 2,653,941 | -0.53(-0.72%) |
Jan 08, 2024 | 72.41 | 73.12 | 72.15 | 73.09 | 2,886,586 | +0.84(+1.17%) |
Jan 05, 2024 | 72.21 | 72.88 | 72.10 | 72.25 | 2,611,367 | -0.74(-1.02%) |
Jan 04, 2024 | 73.18 | 73.69 | 72.91 | 72.99 | 2,118,031 | -0.08(-0.11%) |
Jan 03, 2024 | 73.38 | 73.69 | 72.83 | 73.07 | 3,309,174 | -0.72(-0.98%) |
Jan 02, 2024 | 74.67 | 74.75 | 73.39 | 73.80 | 4,312,658 | -1.12(-1.50%) |
Dec 29, 2023 | 75.07 | 75.26 | 74.45 | 74.92 | 1,739,378 | -0.31(-0.41%) |
Dec 28, 2023 | 75.07 | 75.48 | 74.89 | 75.23 | 1,452,050 | +0.24(+0.32%) |
Dec 27, 2023 | 75.02 | 75.11 | 74.69 | 74.99 | 2,207,290 | +0.13(+0.17%) |
Dec 26, 2023 | 74.54 | 74.90 | 74.08 | 74.86 | 1,816,471 | +0.32(+0.43%) |
Dec 22, 2023 | 73.76 | 74.61 | 73.59 | 74.54 | 1,988,416 | +0.98(+1.33%) |
Dec 21, 2023 | 73.98 | 74.16 | 73.03 | 73.56 | 3,241,492 | +0.13(+0.18%) |
Dec 20, 2023 | 74.74 | 74.90 | 73.42 | 73.43 | 3,298,186 | -1.39(-1.86%) |
Dec 19, 2023 | 74.79 | 75.32 | 74.31 | 74.82 | 5,109,108 | -0.47(-0.62%) |
Dec 18, 2023 | 75.63 | 76.23 | 75.04 | 75.29 | 6,075,807 | -0.27(-0.35%) |
Dec 15, 2023 | 74.59 | 76.02 | 74.39 | 75.55 | 9,274,432 | +1.48(+2.00%) |
Dec 14, 2023 | 73.20 | 74.50 | 73.06 | 74.08 | 6,154,770 | +1.50(+2.06%) |
Dec 13, 2023 | 71.66 | 72.62 | 71.14 | 72.58 | 5,309,738 | +1.11(+1.55%) |
Dec 12, 2023 | 71.17 | 71.69 | 70.93 | 71.47 | 2,221,015 | +0.37(+0.52%) |
Dec 11, 2023 | 69.97 | 71.28 | 69.84 | 71.10 | 4,883,789 | +1.34(+1.92%) |
Dec 08, 2023 | 69.37 | 69.99 | 69.37 | 69.76 | 1,779,674 | -0.09(-0.13%) |
Dec 07, 2023 | 69.84 | 69.98 | 69.37 | 69.85 | 2,771,385 | +0.30(+0.43%) |
Dec 06, 2023 | 69.83 | 70.34 | 69.47 | 69.55 | 2,307,596 | -0.01(-0.01%) |
Dec 05, 2023 | 70.27 | 70.47 | 69.32 | 69.56 | 2,856,065 | -1.02(-1.45%) |
Dec 04, 2023 | 69.83 | 70.90 | 69.65 | 70.58 | 2,424,760 | +0.34(+0.48%) |
Dec 01, 2023 | 69.66 | 70.30 | 69.51 | 70.25 | 2,694,375 | +0.44(+0.63%) |
Nov 30, 2023 | 69.82 | 69.95 | 69.23 | 69.81 | 8,321,754 | +0.26(+0.37%) |
Nov 29, 2023 | 71.02 | 71.22 | 69.33 | 69.55 | 3,550,421 | -1.17(-1.66%) |
Nov 28, 2023 | 70.13 | 70.94 | 70.13 | 70.72 | 2,628,654 | +0.53(+0.75%) |
Nov 27, 2023 | 70.38 | 70.72 | 70.19 | 70.20 | 2,791,917 | -0.40(-0.56%) |
Nov 24, 2023 | 70.36 | 70.92 | 70.36 | 70.59 | 1,422,207 | +0.29(+0.41%) |
Nov 22, 2023 | 69.92 | 70.68 | 69.92 | 70.31 | 2,452,500 | +0.62(+0.90%) |
Nov 21, 2023 | 69.35 | 69.92 | 69.24 | 69.68 | 2,394,614 | +0.45(+0.64%) |
Nov 20, 2023 | 68.59 | 69.45 | 68.40 | 69.23 | 2,424,012 | +0.56(+0.81%) |
Nov 17, 2023 | 67.95 | 68.88 | 67.93 | 68.68 | 4,310,107 | +1.04(+1.53%) |
Nov 16, 2023 | 67.83 | 68.47 | 67.40 | 67.64 | 3,191,522 | +0.07(+0.10%) |
Nov 15, 2023 | 66.57 | 67.94 | 66.56 | 67.57 | 3,084,112 | +1.02(+1.53%) |
Nov 14, 2023 | 65.99 | 66.71 | 65.91 | 66.56 | 2,732,351 | +1.68(+2.59%) |
Nov 13, 2023 | 64.97 | 65.29 | 64.54 | 64.88 | 1,961,036 | -0.27(-0.41%) |
Nov 10, 2023 | 64.15 | 65.24 | 63.97 | 65.14 | 2,698,943 | +1.28(+2.01%) |
Nov 09, 2023 | 64.78 | 64.85 | 63.70 | 63.86 | 3,658,130 | -0.86(-1.33%) |
Nov 08, 2023 | 65.13 | 65.15 | 64.47 | 64.72 | 3,606,906 | -0.25(-0.38%) |
Nov 07, 2023 | 65.77 | 65.77 | 64.88 | 64.97 | 3,130,233 | -0.50(-0.77%) |
Nov 06, 2023 | 65.44 | 65.66 | 65.01 | 65.47 | 2,483,276 | +0.01(+0.02%) |
Nov 03, 2023 | 63.27 | 66.10 | 63.27 | 65.46 | 3,897,375 | +2.59(+4.12%) |
Nov 02, 2023 | 61.83 | 63.04 | 61.38 | 62.87 | 6,941,749 | -1.29(-2.02%) |
Nov 01, 2023 | 63.60 | 64.41 | 63.38 | 64.17 | 5,565,128 | +0.48(+0.76%) |
Oct 31, 2023 | 63.15 | 63.80 | 63.15 | 63.68 | 3,157,526 | +0.71(+1.13%) |
Oct 30, 2023 | 62.89 | 63.14 | 62.43 | 62.97 | 2,545,454 | +0.44(+0.71%) |
Oct 27, 2023 | 62.57 | 63.02 | 62.02 | 62.53 | 2,758,055 | -0.12(-0.19%) |
Oct 26, 2023 | 63.30 | 63.58 | 62.55 | 62.64 | 2,847,685 | -0.66(-1.05%) |
Oct 25, 2023 | 64.14 | 64.23 | 63.18 | 63.31 | 2,342,696 | -1.05(-1.63%) |
Oct 24, 2023 | 64.38 | 65.00 | 63.90 | 64.35 | 3,025,666 | +0.13(+0.20%) |
Oct 23, 2023 | 64.89 | 65.19 | 64.15 | 64.22 | 2,221,062 | -0.71(-1.10%) |
Oct 20, 2023 | 65.65 | 65.73 | 64.88 | 64.94 | 2,616,707 | +0.30(+0.46%) |
Oct 19, 2023 | 65.34 | 65.54 | 64.42 | 64.64 | 2,382,200 | -0.58(-0.89%) |
Oct 18, 2023 | 65.98 | 66.38 | 65.02 | 65.22 | 4,552,493 | -1.13(-1.70%) |
Oct 17, 2023 | 65.75 | 66.54 | 65.59 | 66.35 | 2,509,502 | +0.40(+0.60%) |
Oct 16, 2023 | 65.29 | 66.08 | 65.15 | 65.95 | 5,466,676 | +0.98(+1.51%) |
Oct 13, 2023 | 65.14 | 65.58 | 64.35 | 64.98 | 3,299,543 | -0.18(-0.27%) |
Oct 12, 2023 | 67.38 | 67.38 | 64.90 | 65.15 | 3,183,337 | -2.35(-3.48%) |
Oct 11, 2023 | 67.30 | 67.76 | 67.20 | 67.50 | 2,420,775 | +0.47(+0.71%) |
Oct 10, 2023 | 67.30 | 67.66 | 66.66 | 67.03 | 3,122,023 | -0.32(-0.47%) |
Oct 09, 2023 | 66.61 | 67.53 | 66.36 | 67.35 | 1,604,035 | +0.34(+0.50%) |
Oct 06, 2023 | 66.36 | 67.34 | 66.00 | 67.01 | 2,197,938 | +0.14(+0.21%) |
Oct 05, 2023 | 66.63 | 66.94 | 65.93 | 66.87 | 2,220,182 | +0.16(+0.24%) |
Oct 04, 2023 | 66.66 | 66.81 | 66.08 | 66.71 | 2,748,563 | +0.24(+0.36%) |
Oct 03, 2023 | 66.56 | 67.13 | 66.15 | 66.48 | 4,190,844 | -0.45(-0.68%) |
Oct 02, 2023 | 66.69 | 67.16 | 66.39 | 66.93 | 3,286,823 | +0.02(+0.03%) |
Sep 29, 2023 | 67.20 | 67.57 | 66.66 | 66.91 | 2,906,158 | -0.10(-0.15%) |
Sep 28, 2023 | 66.39 | 67.42 | 66.25 | 67.01 | 4,224,874 | -0.36(-0.53%) |
Sep 27, 2023 | 68.20 | 68.20 | 66.93 | 67.37 | 3,262,002 | -0.43(-0.64%) |
Sep 26, 2023 | 68.77 | 68.91 | 67.53 | 67.80 | 3,161,243 | -1.08(-1.56%) |
Sep 25, 2023 | 68.55 | 68.90 | 68.39 | 68.88 | 3,506,683 | +0.12(+0.17%) |
Sep 22, 2023 | 68.33 | 69.24 | 68.15 | 68.76 | 2,073,722 | +0.40(+0.58%) |
Sep 21, 2023 | 68.35 | 69.07 | 68.13 | 68.36 | 2,617,043 | -0.30(-0.43%) |
Sep 20, 2023 | 69.44 | 70.39 | 68.63 | 68.66 | 3,594,205 | -0.57(-0.83%) |
Sep 19, 2023 | 69.00 | 69.33 | 68.21 | 69.23 | 5,109,017 | -0.13(-0.19%) |
Sep 18, 2023 | 69.41 | 70.06 | 69.23 | 69.36 | 4,848,393 | +0.05(+0.07%) |
Sep 15, 2023 | 69.93 | 70.06 | 69.03 | 69.31 | 9,993,763 | -0.79(-1.13%) |
Sep 14, 2023 | 70.13 | 70.49 | 69.80 | 70.10 | 2,380,279 | +0.27(+0.38%) |
Sep 13, 2023 | 69.38 | 69.98 | 69.21 | 69.84 | 2,868,348 | +0.56(+0.81%) |
Sep 12, 2023 | 69.78 | 70.22 | 69.18 | 69.27 | 2,543,146 | -1.19(-1.68%) |
Sep 11, 2023 | 70.76 | 71.03 | 70.07 | 70.46 | 1,816,571 | -0.01(-0.01%) |
Sep 08, 2023 | 70.51 | 70.85 | 70.22 | 70.47 | 1,845,924 | +0.09(+0.13%) |
Sep 07, 2023 | 70.21 | 70.51 | 69.90 | 70.38 | 2,357,186 | -0.05(-0.07%) |
Sep 06, 2023 | 69.98 | 70.81 | 69.88 | 70.43 | 1,924,812 | +0.33(+0.47%) |
Sep 05, 2023 | 70.79 | 70.84 | 70.08 | 70.10 | 2,214,054 | -0.75(-1.06%) |